Xinte Energy Historical Data - 9M7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Xinte Energy (9M7)
Xinte Energy (9M7) Historical

Xinte Energy (9M7)

0.845

0.00

( 0.00% )

Updated: 19:17:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5.05617977528	0.89	0.895	0.89	1010	0.895	DE
4	-0.08	-8.64864864865	0.925	0.99	0.89	2458	0.94347869	DE
12	-0.095	-10.1063829787	0.94	0.99	0.885	1343	0.93643142	DE
26	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
52	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
156	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE
260	-0.185	-17.9611650485	1.03	1.03	0.885	1280	0.93838046	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.895	0	0.00	0.895	0.895	0.895	0
1740691620	0.895	0	0.00	0.895	0.895	0.895	0
1740605220	0.895	0	0.00	0.895	0.895	0.895	0
1740518820	0.895	-0.05	-5.29	0.89	0.895	0.89	1010
1740432420	0.945	0	0.00	0.945	0.945	0.945	0
1740173220	0.945	0	0.00	0.945	0.945	0.945	0
1740086820	0.945	0.015	1.61	0.945	0.95	0.945	10250
1740000420	0.93	0	0.00	0.93	0.93	0.93	0
1739914020	0.93	-0.06	-6.06	0.93	0.93	0.93	10
1739827620	0.99	0	0.00	0.99	0.99	0.99	0
1739568420	0.99	0	0.00	0.99	0.99	0.99	0
1739482020	0.99	0	0.00	0.99	0.99	0.99	0
1739395620	0.99	0	0.00	0.99	0.99	0.99	0
1739309220	0.99	0	0.00	0.99	0.99	0.99	0
1739222820	0.99	0.065	7.03	0.99	0.99	0.99	806
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0	0.00	0.925	0.925	0.925	0
1738790820	0.925	-0.015	-1.60	0.925	0.925	0.925	216
1738704420	0.94	0	0.00	0.94	0.94	0.94	0
1738618020	0.94	0	0.00	0.94	0.94	0.94	0
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0	0.00	0.94	0.94	0.94	0
1737754020	0.94	0	0.00	0.94	0.94	0.94	0
1737667620	0.94	0	0.00	0.94	0.94	0.94	0
1737581220	0.94	0	0.00	0.94	0.94	0.94	0
1737494820	0.94	0	0.00	0.94	0.94	0.94	0
1737408420	0.94	0.05	5.62	0.94	0.94	0.94	1288
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0	0.00	0.89	0.89	0.89	0
1736976420	0.89	0.005	0.56	0.89	0.89	0.89	300
1736890020	0.885	-0.02	-2.21	0.885	0.885	0.885	659
1736803620	0.905	0	0.00	0.905	0.905	0.905	0
1736544420	0.905	-0.04	-4.23	0.905	0.905	0.905	659
1736458020	0.945	0	0.00	0.945	0.945	0.945	0
1736371620	0.945	0	0.00	0.945	0.945	0.945	0
1736285220	0.945	0	0.00	0.945	0.945	0.945	0
1736198820	0.945	0	0.00	0.945	0.945	0.945	0
1735939620	0.945	0.04	4.42	0.945	0.945	0.945	524
1735853220	0.905	-0.045	-4.74	0.905	0.905	0.905	1250
1735594020	0.95	0	0.00	0.95	0.95	0.95	0
1735334820	0.95	0	0.00	0.95	0.95	0.95	300
1734989220	0.95	0.01	1.06	0.95	0.95	0.95	258
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0	0.00	0.94	0.94	0.94	0
1734470820	0.94	0	0.00	0.94	0.94	0.94	0
1734384420	0.94	-0.09	-8.74	0.94	0.94	0.94	1273
1734073200	1.03	0	0.00	1.03	1.03	1.03	0
1733986800	1.03	0	0.00	1.03	1.03	1.03	0
1733900400	1.03	0	0.00	1.03	1.03	1.03	0
1733814000	1.03	0	0.00	1.03	1.03	1.03	0
1733727600	1.03	0	0.00	1.03	1.03	1.03	0
1733468400	1.03	0	0.00	1.03	1.03	1.03	0
1733382000	1.03	0	0.00	1.03	1.03	1.03	0
1733295600	1.03	0	0.00	1.03	1.03	1.03	0
1733209200	1.03	0	0.00	1.03	1.03	1.03	0

Consolidated Communicati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions