We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 19.14 | 0.81 | 4.43 | 18.98 | 19.495999 | 18.826 | 8169 |
| 1738877220 | 18.328 | -0.2 | -1.08 | 18.399999 | 18.604 | 18.303999 | 3704 |
| 1738790820 | 18.527999 | -0.31 | -1.65 | 18.514 | 18.797999 | 18.484 | 4256 |
| 1738704420 | 18.838 | 0.9 | 5.02 | 18.524 | 19.078 | 18.452 | 5869 |
| 1738618020 | 17.938 | -0.66 | -3.56 | 17.944 | 18.104 | 17.688 | 6171 |
| 1738358820 | 18.6 | -0.5 | -2.62 | 18.904 | 19.297999 | 18.5 | 6028 |
| 1738272420 | 19.1 | 0.67 | 3.62 | 18.399999 | 19.3 | 18.303999 | 12215 |
| 1738186020 | 18.431999 | -0.12 | -0.63 | 18.2 | 18.8 | 18.2 | 9207 |
| 1738099620 | 18.547999 | 0.14 | 0.75 | 18.346 | 18.547999 | 17.7 | 20233 |
| 1738013220 | 18.41 | -0.29 | -1.55 | 18.256 | 18.77 | 18.222 | 5035 |
| 1737754020 | 18.7 | 0.15 | 0.81 | 18.396 | 18.8 | 18.154 | 9265 |
| 1737667620 | 18.55 | -0.35 | -1.84 | 18.692 | 18.797999 | 18.486 | 11689 |
| 1737581220 | 18.898 | -0.1 | -0.54 | 18.632 | 18.992 | 18.602 | 7698 |
| 1737494820 | 19 | -0.5 | -2.56 | 19.512 | 19.758 | 19 | 8985 |
| 1737408420 | 19.5 | 0.41 | 2.14 | 19.296 | 19.5 | 19.226 | 3939 |
| 1737149220 | 19.091999 | 0.73 | 4.00 | 18.35 | 19.17 | 18.335999 | 11465 |
| 1737062820 | 18.358 | 0.33 | 1.83 | 18.324 | 18.547999 | 18.068 | 7290 |
| 1736976420 | 18.027999 | 0.1 | 0.55 | 18 | 18.198 | 17.856 | 2394 |
| 1736890020 | 17.93 | 0.65 | 3.77 | 18.002 | 18.303999 | 17.852 | 4053 |
| 1736803620 | 17.277999 | 0.03 | 0.16 | 17.02 | 17.495999 | 16.968 | 5733 |
| 1736544420 | 17.25 | -0.66 | -3.67 | 17.29 | 17.6 | 17.21 | 7802 |
| 1736458020 | 17.908 | -0.2 | -1.13 | 18.066 | 18.098 | 17.838 | 3509 |
| 1736371620 | 18.111999 | -0.24 | -1.29 | 18.102 | 18.367999 | 18.102 | 3370 |
| 1736285220 | 18.348 | -0.5 | -2.67 | 18.286 | 18.634 | 18.102 | 6419 |
| 1736198820 | 18.852 | -0.53 | -2.72 | 18.782 | 19.004 | 18.502 | 13265 |
| 1735939620 | 19.38 | 0.73 | 3.90 | 19.012 | 19.96 | 18.938 | 275677 |
| 1735853220 | 18.652 | -0 | -0.02 | 18.556 | 18.85 | 18.502 | 2961 |
| 1735594020 | 18.655999 | -0.34 | -1.81 | 18.978 | 18.992 | 18.655999 | 3867 |
| 1735334820 | 19 | -0.3 | -1.56 | 19.002 | 19.202 | 18.6 | 11874 |
| 1734989220 | 19.302 | -0.53 | -2.66 | 19.242 | 19.41 | 19.002 | 10041 |
| 1734730020 | 19.829999 | 0.42 | 2.15 | 19.68 | 19.972 | 19.382 | 4980 |
| 1734643620 | 19.412 | 0.21 | 1.09 | 19.8 | 19.914 | 19.338 | 4861 |
| 1734557220 | 19.202 | -0.7 | -3.51 | 19.816 | 19.816 | 19.202 | 4155 |
| 1734470820 | 19.899999 | 0.62 | 3.19 | 19.662 | 19.899999 | 19.32 | 2667 |
| 1734384420 | 19.284 | -0.48 | -2.41 | 19.326 | 19.63 | 19.258 | 13288 |
| 1734125220 | 19.76 | -0.46 | -2.27 | 20.155 | 20.155 | 19.64 | 3328 |
| 1734038820 | 20.22 | -0.29 | -1.39 | 20.649999 | 20.809999 | 20.155 | 4685 |
| 1733952420 | 20.505 | -0.59 | -2.80 | 20.51 | 20.595 | 20.204999 | 6606 |
| 1733866020 | 21.095 | -1.41 | -6.24 | 21.265 | 21.37 | 20.805 | 18547 |
| 1733779620 | 22.5 | 3.05 | 15.68 | 19.544 | 22.5 | 19.544 | 17236 |
| 1733520420 | 19.45 | 0.22 | 1.13 | 19.45 | 19.748 | 19.438 | 2948 |
| 1733434020 | 19.232 | -0.57 | -2.87 | 19.202 | 19.457999 | 19.202 | 10993 |
| 1733347620 | 19.8 | -0.43 | -2.10 | 20.125 | 20.395 | 19.752 | 8031 |
| 1733261220 | 20.225 | -0.16 | -0.78 | 20.21 | 20.305 | 19.904 | 4295 |
| 1733174820 | 20.385 | 0.98 | 5.07 | 20.079999 | 20.695 | 20.079999 | 4447 |
| 1732915620 | 19.402 | -1.34 | -6.45 | 20.434999 | 20.97 | 19.12 | 16585 |
| 1732829220 | 20.739999 | -0.55 | -2.58 | 21 | 21.055 | 20.725 | 788 |
| 1732742820 | 21.29 | 1.25 | 6.21 | 21.145 | 21.755 | 21.005 | 8230 |
| 1732656420 | 20.045 | 0.2 | 0.98 | 20.07 | 20.395 | 19.852 | 3534 |
| 1732570020 | 19.85 | -0.32 | -1.56 | 19.892 | 20.204999 | 19.7 | 9050 |
| 1732310820 | 20.165 | -0.64 | -3.05 | 20.51 | 20.649999 | 20.125 | 4798 |
| 1732224420 | 20.8 | -0.3 | -1.42 | 20.995 | 21.23 | 20.75 | 3952 |
| 1732138020 | 21.1 | 0.53 | 2.55 | 21.105 | 21.364999 | 20.98 | 3720 |
| 1732051620 | 20.575 | 0.13 | 0.66 | 20.715 | 20.95 | 20.315 | 10570 |
| 1731965220 | 20.44 | -0.04 | -0.20 | 20.385 | 20.69 | 20.36 | 3644 |
| 1731705960 | 20.48 | 0.13 | 0.64 | 20.5 | 20.774999 | 20.45 | 289 |
| 1731619560 | 20.35 | -0.37 | -1.79 | 20.595 | 20.695 | 20.35 | 4297 |
| 1731533160 | 20.72 | -0.04 | -0.19 | 20.915 | 21.215 | 20.71 | 6321 |
| 1731446820 | 20.76 | -1.32 | -5.98 | 21.5 | 21.5 | 20.76 | 20444 |
| 1731360420 | 22.08 | -0.52 | -2.30 | 22.115 | 22.325 | 22.005 | 13041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
