We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 13.228 | -0.25 | -1.87 | 13.392 | 13.392 | 13.166 | 4778 |
| 1719520020 | 13.48 | -0.38 | -2.71 | 13.72 | 13.72 | 13.48 | 2144 |
| 1719433620 | 13.856 | 0.17 | 1.26 | 13.89 | 14.116 | 13.856 | 4588 |
| 1719347160 | 13.684 | -0.12 | -0.90 | 13.94 | 13.94 | 13.672 | 913 |
| 1719260820 | 13.808 | 0.01 | 0.09 | 13.556 | 13.936 | 13.512 | 2328 |
| 1719001620 | 13.796 | -0.31 | -2.23 | 14.014 | 14.08 | 13.796 | 6992 |
| 1718915160 | 14.11 | 0.06 | 0.41 | 14.186 | 14.358 | 14.11 | 5043 |
| 1718828820 | 14.052 | 0.22 | 1.62 | 14.37 | 14.526 | 13.982 | 8743 |
| 1718742360 | 13.828 | -0.03 | -0.22 | 13.628 | 13.846 | 13.542 | 2410 |
| 1718656020 | 13.858 | 0.35 | 2.59 | 14 | 14.128 | 13.618 | 6184 |
| 1718396820 | 13.508 | -0.2 | -1.43 | 13.594 | 13.868 | 13.354 | 7994 |
| 1718310420 | 13.704 | 0.1 | 0.76 | 13.512 | 13.928 | 13.512 | 7262 |
| 1718224020 | 13.6 | -0.32 | -2.27 | 13.468 | 13.6 | 13.346 | 9386 |
| 1718137620 | 13.916 | 0.97 | 7.46 | 13.502 | 13.95 | 13.502 | 8545 |
| 1718051220 | 12.95 | -0.06 | -0.43 | 12.702 | 13.08 | 12.702 | 5224 |
| 1717792020 | 13.006 | -0.89 | -6.42 | 13.152 | 13.152 | 12.816 | 4480 |
| 1717705620 | 13.898 | 0.51 | 3.78 | 13.014 | 13.898 | 13.01 | 24489 |
| 1717619220 | 13.392 | 0.08 | 0.60 | 13.27 | 13.488 | 13.158 | 7160 |
| 1717532820 | 13.312 | 0.71 | 5.63 | 13.282 | 13.476 | 13.204 | 5572 |
| 1717446420 | 12.602 | 0.12 | 0.98 | 12.934 | 13.102 | 12.536 | 8715 |
| 1717187220 | 12.48 | -0.53 | -4.06 | 12.76 | 12.76 | 12.264 | 8655 |
| 1717100820 | 13.008 | -0.22 | -1.68 | 12.99 | 13.188 | 12.76 | 6525 |
| 1717014420 | 13.23 | -0.65 | -4.68 | 13.392 | 13.392 | 13.132 | 12659 |
| 1716928020 | 13.88 | -0.2 | -1.41 | 13.836 | 14.228 | 13.804 | 7249 |
| 1716841560 | 14.078 | 0.39 | 2.83 | 13.772 | 14.416 | 13.772 | 9016 |
| 1716582420 | 13.69 | -0.26 | -1.89 | 13.656 | 13.816 | 13.538 | 12752 |
| 1716496020 | 13.954 | -0.13 | -0.92 | 14.032 | 14.326 | 13.778 | 9808 |
| 1716409620 | 14.084 | -0.17 | -1.16 | 14.25 | 14.432 | 14.078 | 2239 |
| 1716323160 | 14.25 | -0.46 | -3.15 | 14.348 | 14.408 | 14.038 | 11963 |
| 1716236760 | 14.714 | -0.17 | -1.17 | 14.746 | 14.972 | 14.432 | 4388 |
| 1715977620 | 14.888 | -0.28 | -1.87 | 14.686 | 15.156 | 14.686 | 5653 |
| 1715891220 | 15.172 | 0.68 | 4.71 | 14.87 | 15.278 | 14.72 | 17696 |
| 1715804820 | 14.49 | 0.11 | 0.76 | 14.28 | 14.638 | 14.154 | 8107 |
| 1715718420 | 14.38 | -0.42 | -2.82 | 14.686 | 14.686 | 14.288 | 7256 |
| 1715631960 | 14.798 | 0.62 | 4.39 | 14.462 | 14.942 | 14.43 | 7341 |
| 1715372820 | 14.176 | 0.1 | 0.68 | 13.99 | 14.23 | 13.984 | 20419 |
| 1715286420 | 14.08 | 0.58 | 4.27 | 13.826 | 14.384 | 13.826 | 4560 |
| 1715200020 | 13.504 | -0.14 | -1.03 | 13.644 | 13.644 | 13.416 | 7548 |
| 1715113620 | 13.644 | -0.62 | -4.35 | 13.95 | 13.95 | 13.626 | 19313 |
| 1715027220 | 14.264 | -0.12 | -0.82 | 14.198 | 14.7 | 14.154 | 20714 |
| 1714768020 | 14.382 | -0.18 | -1.24 | 14.104 | 14.586 | 14.068 | 6796 |
| 1714681560 | 14.562 | 1.58 | 12.15 | 14.05 | 14.914 | 14.05 | 25728 |
| 1714508820 | 12.984 | -0.31 | -2.30 | 13.264 | 13.264 | 12.828 | 6415 |
| 1714422420 | 13.29 | -0.48 | -3.49 | 13.436 | 13.436 | 13.1 | 7472 |
| 1714163220 | 13.77 | 0.6 | 4.52 | 13.754 | 13.94 | 13.668 | 10520 |
| 1714076820 | 13.174 | -0.32 | -2.39 | 13.302 | 13.344 | 13.08 | 2913 |
| 1713990420 | 13.496 | 0.55 | 4.25 | 13.358 | 13.588 | 13.21 | 13958 |
| 1713903960 | 12.946 | 0.69 | 5.61 | 12.828 | 13.116 | 12.786 | 15911 |
| 1713817560 | 12.258 | 0.85 | 7.43 | 12.032 | 12.308 | 11.964 | 7460 |
| 1713558420 | 11.41 | -0.22 | -1.91 | 11.336 | 11.622 | 11.202 | 11215 |
| 1713472020 | 11.632 | 0.03 | 0.28 | 11.578 | 11.738 | 11.534 | 1932 |
| 1713385620 | 11.6 | -0.2 | -1.69 | 11.752 | 11.754 | 11.53 | 6576 |
| 1713299220 | 11.8 | -0.34 | -2.80 | 11.894 | 11.898 | 11.752 | 1603 |
| 1713212820 | 12.14 | 0.32 | 2.74 | 12.026 | 12.334 | 11.944 | 8538 |
| 1712953620 | 11.816 | -0.47 | -3.81 | 12.222 | 12.284 | 11.816 | 3694 |
| 1712867220 | 12.284 | 0.28 | 2.33 | 12.45 | 12.506 | 12.218 | 8687 |
| 1712780760 | 12.004 | 0.21 | 1.82 | 12.022 | 12.272 | 12.004 | 3164 |
| 1712694360 | 11.79 | 0.14 | 1.20 | 11.656 | 11.898 | 11.646 | 3923 |
| 1712607960 | 11.65 | -0.08 | -0.70 | 11.642 | 11.83 | 11.562 | 5672 |
| 1712348820 | 11.732 | 0.03 | 0.29 | 11.94 | 11.942 | 11.682 | 4616 |
| 1712262360 | 11.698 | 0.1 | 0.84 | 11.844 | 12.244 | 11.552 | 8543 |
| 1712175960 | 11.6 | -0.43 | -3.59 | 11.888 | 11.888 | 11.526 | 8673 |
| 1712089560 | 12.032 | 0.73 | 6.43 | 12.006 | 12.21 | 11.932 | 20005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
