We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736458020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736371620 | 0.206 | 0.006 | 3.00 | 0.206 | 0.206 | 0.206 | 967 |
| 1736285220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 12500 |
| 1736198820 | 0.2 | 0.014 | 7.53 | 0.2 | 0.2 | 0.2 | 350 |
| 1735939620 | 0.186 | 0.007 | 3.91 | 0.186 | 0.186 | 0.186 | 10000 |
| 1735853220 | 0.179 | 0.014 | 8.48 | 0.178 | 0.179 | 0.178 | 106 |
| 1735594020 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 3000 |
| 1735334820 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 3160 |
| 1734989220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734730020 | 0.15 | -0.029 | -16.20 | 0.155 | 0.155 | 0.135 | 33379 |
| 1734643620 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734557220 | 0.179 | 0.017 | 10.49 | 0.179 | 0.179 | 0.179 | 112 |
| 1734470820 | 0.162 | -0.013 | -7.43 | 0.162 | 0.162 | 0.162 | 2500 |
| 1734384420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734125220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734038820 | 0.175 | 0.0010001 | 0.57 | 0.175 | 0.175 | 0.175 | 50 |
| 1733952420 | 0.1739999 | 0.0109999 | 6.75 | 0.1739999 | 0.1739999 | 0.1739999 | 4000 |
| 1733866020 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1733779620 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1733520420 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1733434020 | 0.163 | -0.01 | -5.78 | 0.163 | 0.163 | 0.163 | 40 |
| 1733347620 | 0.1729999 | 0.0079999 | 4.85 | 0.1729999 | 0.1729999 | 0.1729999 | 175 |
| 1733261220 | 0.165 | -0.018 | -9.84 | 0.165 | 0.165 | 0.165 | 500 |
| 1733174820 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1732915620 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1732829220 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1732742820 | 0.183 | -0.016 | -8.04 | 0.183 | 0.183 | 0.183 | 23 |
| 1732656420 | 0.199 | -0.001 | -0.50 | 0.199 | 0.199 | 0.199 | 750 |
| 1732570020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732310820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732224420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732138020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965220 | 0.2 | 0.008 | 4.17 | 0.192 | 0.2 | 0.192 | 22388 |
| 1731705960 | 0.192 | -0.003 | -1.54 | 0.192 | 0.192 | 0.192 | 5000 |
| 1731619560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731533160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731446760 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731360360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731101160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731014760 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730928360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730841960 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730755560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730496360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730409960 | 0.195 | 0.017 | 9.55 | 0.202 | 0.202 | 0.195 | 10299 |
| 1730323560 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730237160 | 0.178 | -0.012 | -6.32 | 0.187 | 0.187 | 0.178 | 8050 |
| 1730150760 | 0.19 | -0.009 | -4.52 | 0.175 | 0.19 | 0.175 | 11500 |
| 1729887960 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1729801560 | 0.199 | -0.009 | -4.33 | 0.199 | 0.199 | 0.199 | 8700 |
| 1729715160 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1729628760 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1729542360 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1729283160 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1729196760 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1729110360 | 0.208 | -0.02 | -8.77 | 0.208 | 0.208 | 0.208 | 250 |
| 1729024020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1728937620 | 0.228 | 0.014 | 6.54 | 0.208 | 0.232 | 0.208 | 18050 |
| 1728630000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
