We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.93069306931 | 101 | 113 | 100.5 | 3634 | 107.65201717 | DE |
| 4 | 13 | 13.6842105263 | 95 | 113 | 92 | 4575 | 98.74196542 | DE |
| 12 | -7.5 | -6.49350649351 | 115.5 | 115.5 | 90.8 | 5066 | 98.88338651 | DE |
| 26 | -8.5 | -7.29613733906 | 116.5 | 144.5 | 79 | 10025 | 103.42276237 | DE |
| 52 | -5.2 | -4.59363957597 | 113.2 | 152 | 79 | 7032 | 108.42362938 | DE |
| 156 | 18.8 | 21.0762331839 | 89.2 | 152 | 79 | 5987 | 109.75527228 | DE |
| 260 | 18.8 | 21.0762331839 | 89.2 | 152 | 79 | 5987 | 109.75527228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 108 | -3 | -2.70 | 112.5 | 113 | 107 | 2566 |
| 1738272420 | 111 | 4 | 3.74 | 109 | 112 | 107 | 4150 |
| 1738186020 | 107 | -1 | -0.93 | 108 | 110 | 106.5 | 2614 |
| 1738099620 | 108 | 1.5 | 1.41 | 105.5 | 108 | 103.5 | 2289 |
| 1738013220 | 106.5 | 0.5 | 0.47 | 103.5 | 107.5 | 103 | 4147 |
| 1737754020 | 106 | 6 | 6.00 | 101 | 106.5 | 100.5 | 4969 |
| 1737667620 | 100 | 0.8 | 0.81 | 98.4 | 100 | 97 | 1784 |
| 1737581220 | 99.2 | -1.3 | -1.29 | 100.5 | 100.5 | 97.6 | 1643 |
| 1737494820 | 100.5 | -2.5 | -2.43 | 103.5 | 105 | 99.6 | 3147 |
| 1737408420 | 103 | 0.5 | 0.49 | 99 | 103.5 | 98 | 3078 |
| 1737149220 | 102.5 | 4.9 | 5.02 | 98 | 103.5 | 97 | 5879 |
| 1737062820 | 97.6 | 0.2 | 0.21 | 99.4 | 99.4 | 96.4 | 1495 |
| 1736976420 | 97.4 | 2 | 2.10 | 95.6 | 97.8 | 95 | 1304 |
| 1736890020 | 95.4 | 0.6 | 0.63 | 96.4 | 97.4 | 95.2 | 1663 |
| 1736803620 | 94.8 | 2.4 | 2.60 | 95 | 95 | 92 | 3702 |
| 1736544420 | 92.4 | -4.4 | -4.55 | 96 | 97.4 | 92.4 | 6835 |
| 1736458020 | 96.8 | -0.8 | -0.82 | 97.8 | 97.8 | 95.8 | 1192 |
| 1736371620 | 97.6 | 0.8 | 0.83 | 97.4 | 98.2 | 95.6 | 4457 |
| 1736285220 | 96.8 | 1.2 | 1.26 | 93.6 | 96.8 | 92.4 | 5357 |
| 1736198820 | 95.6 | 0.8 | 0.84 | 94.6 | 99.8 | 93.6 | 5563 |
| 1735939620 | 94.8 | 0.2 | 0.21 | 95 | 96 | 93.4 | 26224 |
| 1735853220 | 94.6 | 2.2 | 2.38 | 94.2 | 95.4 | 91 | 5167 |
| 1735594020 | 92.4 | -1.2 | -1.28 | 93.6 | 94.2 | 92.4 | 2306 |
| 1735334820 | 93.6 | -2.8 | -2.90 | 94.8 | 95 | 92.4 | 5699 |
| 1734989220 | 96.4 | 1.6 | 1.69 | 97.6 | 97.6 | 94.8 | 2026 |
| 1734730020 | 94.8 | -2.4 | -2.47 | 96.6 | 97.4 | 93 | 4454 |
| 1734643620 | 97.2 | -1.2 | -1.22 | 98 | 98.6 | 96.6 | 4057 |
| 1734557220 | 98.4 | 0.4 | 0.41 | 97.6 | 99.4 | 96.6 | 2915 |
| 1734470820 | 98 | 3.2 | 3.38 | 95.2 | 98.4 | 95 | 5210 |
| 1734384420 | 94.8 | -2.6 | -2.67 | 96.6 | 96.6 | 94.8 | 3930 |
| 1734125220 | 97.4 | -3.1 | -3.08 | 101.5 | 101.5 | 95.6 | 4346 |
| 1734038820 | 100.5 | 1.7 | 1.72 | 101 | 101.5 | 97.4 | 2214 |
| 1733952420 | 98.8 | -0.4 | -0.40 | 98.8 | 99.6 | 94.8 | 3965 |
| 1733866020 | 99.2 | -5.8 | -5.52 | 100.5 | 102 | 98.4 | 7714 |
| 1733779620 | 105 | 10.2 | 10.76 | 94.4 | 108 | 93 | 17623 |
| 1733520420 | 94.8 | 1.2 | 1.28 | 94.2 | 95.6 | 93 | 5700 |
| 1733434020 | 93.6 | 0.6 | 0.65 | 95 | 96 | 92 | 3108 |
| 1733347620 | 93 | -0.8 | -0.85 | 93 | 95 | 92 | 7027 |
| 1733261220 | 93.8 | -0.6 | -0.64 | 94.4 | 95.2 | 93.4 | 3430 |
| 1733174820 | 94.4 | 2.6 | 2.83 | 91.2 | 94.6 | 91.2 | 5322 |
| 1732915620 | 91.8 | -2.6 | -2.75 | 94.4 | 95.6 | 90.8 | 6659 |
| 1732829220 | 94.4 | 1 | 1.07 | 92.4 | 94.4 | 92.4 | 1428 |
| 1732742820 | 93.4 | -1.6 | -1.68 | 95 | 97.6 | 93.4 | 5981 |
| 1732656420 | 95 | -1 | -1.04 | 96.4 | 97.2 | 94.2 | 2444 |
| 1732570020 | 96 | -0.2 | -0.21 | 94.8 | 96.8 | 92.2 | 9164 |
| 1732310820 | 96.2 | -3 | -3.02 | 98.4 | 99.8 | 94.6 | 11767 |
| 1732224420 | 99.2 | -11.3 | -10.23 | 111.5 | 111.5 | 95 | 23844 |
| 1732138020 | 110.5 | -0.5 | -0.45 | 112 | 112.5 | 108 | 2661 |
| 1732051620 | 111 | 0.5 | 0.45 | 111 | 112.5 | 109.5 | 2029 |
| 1731965220 | 110.5 | 2 | 1.84 | 109.5 | 111.5 | 108 | 2973 |
| 1731705960 | 108.5 | 2 | 1.88 | 106 | 109 | 106 | 5180 |
| 1731619560 | 106.5 | -0.5 | -0.47 | 106 | 107 | 103.5 | 4948 |
| 1731533160 | 107 | 0 | 0.00 | 106 | 109.5 | 106 | 2234 |
| 1731446820 | 107 | -3 | -2.73 | 106 | 108 | 105 | 2936 |
| 1731360420 | 110 | 0 | 0.00 | 113 | 114 | 108.5 | 3076 |
| 1731101220 | 110 | -7 | -5.98 | 115.5 | 115.5 | 109 | 3612 |
| 1731014760 | 117 | 4.5 | 4.00 | 113.5 | 117.5 | 113 | 4148 |
| 1730928360 | 112.5 | 0.5 | 0.45 | 109.5 | 113.5 | 105 | 13775 |
| 1730841960 | 112 | 0.5 | 0.45 | 114 | 116 | 111.5 | 1211 |
| 1730755560 | 111.5 | 0.5 | 0.45 | 111 | 112.5 | 110.5 | 2768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
