We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -7.46268656716 | 134 | 135 | 123 | 1963 | 129.69650499 | DE |
| 4 | -17 | -12.0567375887 | 141 | 145 | 123 | 1893 | 133.70275232 | DE |
| 12 | 15.5 | 14.2857142857 | 108.5 | 152 | 104 | 3167 | 128.952042 | DE |
| 26 | -9.4 | -7.04647676162 | 133.4 | 152 | 99.1 | 4480 | 121.96772379 | DE |
| 52 | 34.8 | 39.0134529148 | 89.2 | 152 | 86.1 | 3942 | 118.24202693 | DE |
| 156 | 34.8 | 39.0134529148 | 89.2 | 152 | 86.1 | 3942 | 118.24202693 | DE |
| 260 | 34.8 | 39.0134529148 | 89.2 | 152 | 86.1 | 3942 | 118.24202693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 124 | 0.5 | 0.40 | 123 | 125.5 | 123 | 1311 |
| 1719520020 | 123.5 | -6 | -4.63 | 126 | 128 | 123 | 2053 |
| 1719433620 | 129.5 | -2 | -1.52 | 132 | 132.5 | 126.5 | 2911 |
| 1719347160 | 131.5 | 0 | 0.00 | 131 | 134 | 130 | 2120 |
| 1719260820 | 131.5 | -3.5 | -2.59 | 135 | 135 | 131.5 | 1431 |
| 1719001620 | 135 | 0.5 | 0.37 | 134 | 135 | 132 | 1299 |
| 1718915160 | 134.5 | -3 | -2.18 | 139.5 | 139.5 | 132.5 | 1737 |
| 1718828820 | 137.5 | 2.5 | 1.85 | 135.5 | 138 | 135.5 | 772 |
| 1718742360 | 135 | -3 | -2.17 | 137.5 | 139 | 132.5 | 1105 |
| 1718656020 | 138 | -0.5 | -0.36 | 140 | 140.5 | 137 | 1755 |
| 1718396820 | 138.5 | -3 | -2.12 | 141.5 | 141.5 | 138 | 1245 |
| 1718310420 | 141.5 | 1.5 | 1.07 | 140 | 141.5 | 138.5 | 1111 |
| 1718224020 | 140 | 2.5 | 1.82 | 137.5 | 140 | 134 | 1070 |
| 1718137620 | 137.5 | -1 | -0.72 | 137.5 | 139 | 135.5 | 1014 |
| 1718051220 | 138.5 | 6 | 4.53 | 137.5 | 138.5 | 130.5 | 3343 |
| 1717792020 | 132.5 | 1 | 0.76 | 130.5 | 133.5 | 130.5 | 1546 |
| 1717705620 | 131.5 | 0 | 0.00 | 130.5 | 133.5 | 127 | 5619 |
| 1717619220 | 131.5 | -2.5 | -1.87 | 135.5 | 136 | 130 | 2810 |
| 1717532820 | 134 | -1 | -0.74 | 135.5 | 137 | 132 | 1458 |
| 1717446420 | 135 | -3 | -2.17 | 142 | 145 | 133.5 | 3138 |
| 1717187220 | 138 | -3 | -2.13 | 141 | 142 | 136.5 | 1715 |
| 1717100820 | 141 | 1 | 0.71 | 139.5 | 143.5 | 138.5 | 2459 |
| 1717014420 | 140 | 1 | 0.72 | 138.5 | 142 | 133.5 | 6722 |
| 1716928020 | 139 | -10.5 | -7.02 | 148.5 | 150 | 136.5 | 7247 |
| 1716841560 | 149.5 | 4 | 2.75 | 150.5 | 150.5 | 145 | 4897 |
| 1716582420 | 145.5 | 3 | 2.11 | 142 | 152 | 141 | 4913 |
| 1716496020 | 142.5 | 6 | 4.40 | 137.5 | 147 | 132.5 | 8778 |
| 1716409620 | 136.5 | 2 | 1.49 | 136.5 | 147 | 120.5 | 12484 |
| 1716323160 | 134.5 | -1 | -0.74 | 135.5 | 136 | 132.5 | 3044 |
| 1716236760 | 135.5 | 1 | 0.74 | 135.5 | 136.5 | 134 | 1460 |
| 1715977620 | 134.5 | 2.5 | 1.89 | 133 | 137.5 | 131.5 | 8688 |
| 1715891220 | 132 | 2 | 1.54 | 130 | 132.5 | 129.5 | 3702 |
| 1715804820 | 130 | 2 | 1.56 | 128 | 130.5 | 127 | 1572 |
| 1715718420 | 128 | -2.5 | -1.92 | 129.5 | 131 | 127 | 5865 |
| 1715631960 | 130.5 | 3.5 | 2.76 | 128.5 | 131 | 128 | 1749 |
| 1715372820 | 127 | -1 | -0.78 | 128 | 129.5 | 126.5 | 1715 |
| 1715286420 | 128 | -2 | -1.54 | 130.5 | 131.5 | 127.5 | 537 |
| 1715200020 | 130 | 2 | 1.56 | 128 | 130.5 | 126 | 1792 |
| 1715113620 | 128 | -1 | -0.78 | 128 | 128.5 | 125.5 | 1780 |
| 1715027220 | 129 | -1 | -0.77 | 131 | 132 | 127 | 6573 |
| 1714768020 | 130 | 1.5 | 1.17 | 129.5 | 130.5 | 126.5 | 3380 |
| 1714681560 | 128.5 | 11.5 | 9.83 | 120 | 130.5 | 118.5 | 10231 |
| 1714508820 | 117 | -0.5 | -0.43 | 119 | 119.5 | 116.5 | 1563 |
| 1714422420 | 117.5 | -2 | -1.67 | 122.5 | 122.5 | 117.5 | 3405 |
| 1714163220 | 119.5 | 2 | 1.70 | 120 | 121.5 | 118 | 3956 |
| 1714076820 | 117.5 | -2 | -1.67 | 118 | 119.5 | 116 | 1191 |
| 1713990420 | 119.5 | -1 | -0.83 | 120 | 122 | 118.5 | 2927 |
| 1713903960 | 120.5 | 4.5 | 3.88 | 117.5 | 120.5 | 116 | 6260 |
| 1713817560 | 116 | 10 | 9.43 | 107.5 | 116 | 107 | 3353 |
| 1713558420 | 106 | -1.5 | -1.40 | 106.5 | 107 | 104 | 3028 |
| 1713472020 | 107.5 | 1.5 | 1.42 | 107.5 | 108.5 | 106 | 982 |
| 1713385620 | 106 | -2 | -1.85 | 106 | 108.5 | 106 | 2004 |
| 1713299220 | 108 | 0 | 0.00 | 107 | 108 | 105 | 1992 |
| 1713212820 | 108 | -0.5 | -0.46 | 107.5 | 110 | 106 | 2941 |
| 1712953620 | 108.5 | -5 | -4.41 | 112.5 | 112.5 | 108.5 | 1719 |
| 1712867220 | 113.5 | 2 | 1.79 | 111.5 | 113.5 | 111.5 | 1770 |
| 1712780760 | 111.5 | 0 | 0.00 | 113 | 115.5 | 110.5 | 4244 |
| 1712694360 | 111.5 | 3.5 | 3.24 | 108.5 | 111.5 | 107.5 | 2854 |
| 1712607960 | 108 | -0.5 | -0.46 | 108 | 108.5 | 105.5 | 3252 |
| 1712348820 | 108.5 | 0 | 0.00 | 108.5 | 109 | 107 | 2561 |
| 1712262360 | 108.5 | -2 | -1.81 | 111.5 | 112 | 108.5 | 2795 |
| 1712175960 | 110.5 | 0.5 | 0.45 | 109.5 | 110.5 | 108 | 1214 |
| 1712089560 | 110 | 1.6 | 1.48 | 107 | 112.5 | 106 | 5982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
