We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -6.4039408867 | 101.5 | 101.5 | 93 | 4092 | 97.15616385 | DE |
| 4 | -3.4 | -3.45528455285 | 98.4 | 108 | 90.8 | 5700 | 97.14622645 | DE |
| 12 | -23 | -19.4915254237 | 118 | 144.5 | 90.8 | 9212 | 116.34324089 | DE |
| 26 | -44.5 | -31.8996415771 | 139.5 | 144.5 | 79 | 9276 | 104.89199475 | DE |
| 52 | -41.6 | -30.4538799414 | 136.6 | 152 | 79 | 7016 | 110.58253872 | DE |
| 156 | 5.8 | 6.50224215247 | 89.2 | 152 | 79 | 6102 | 110.3950273 | DE |
| 260 | 5.8 | 6.50224215247 | 89.2 | 152 | 79 | 6102 | 110.3950273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 97.2 | -1.2 | -1.22 | 98 | 98.6 | 96.6 | 4057 |
| 1734557220 | 98.4 | 0.4 | 0.41 | 97.6 | 99.4 | 96.6 | 2915 |
| 1734470820 | 98 | 3.2 | 3.38 | 95.2 | 98.4 | 95 | 5210 |
| 1734384420 | 94.8 | -2.6 | -2.67 | 96.6 | 96.6 | 94.8 | 3930 |
| 1734125220 | 97.4 | -3.1 | -3.08 | 101.5 | 101.5 | 95.6 | 4346 |
| 1734038820 | 100.5 | 1.7 | 1.72 | 101 | 101.5 | 97.4 | 2214 |
| 1733952420 | 98.8 | -0.4 | -0.40 | 98.8 | 99.6 | 94.8 | 3965 |
| 1733866020 | 99.2 | -5.8 | -5.52 | 100.5 | 102 | 98.4 | 7714 |
| 1733779620 | 105 | 10.2 | 10.76 | 94.4 | 108 | 93 | 17623 |
| 1733520420 | 94.8 | 1.2 | 1.28 | 94.2 | 95.6 | 93 | 5700 |
| 1733434020 | 93.6 | 0.6 | 0.65 | 95 | 96 | 92 | 3108 |
| 1733347620 | 93 | -0.8 | -0.85 | 93 | 95 | 92 | 7027 |
| 1733261220 | 93.8 | -0.6 | -0.64 | 94.4 | 95.2 | 93.4 | 3430 |
| 1733174820 | 94.4 | 2.6 | 2.83 | 91.2 | 94.6 | 91.2 | 5322 |
| 1732915620 | 91.8 | -2.6 | -2.75 | 94.4 | 95.6 | 90.8 | 6659 |
| 1732829220 | 94.4 | 1 | 1.07 | 92.4 | 94.4 | 92.4 | 1428 |
| 1732742820 | 93.4 | -1.6 | -1.68 | 95 | 97.6 | 93.4 | 5981 |
| 1732656420 | 95 | -1 | -1.04 | 96.4 | 97.2 | 94.2 | 2444 |
| 1732570020 | 96 | -0.2 | -0.21 | 94.8 | 96.8 | 92.2 | 9139 |
| 1732310820 | 96.2 | -3 | -3.02 | 98.4 | 99.8 | 94.6 | 11767 |
| 1732224420 | 99.2 | -11.3 | -10.23 | 111.5 | 111.5 | 95 | 23844 |
| 1732138020 | 110.5 | -0.5 | -0.45 | 112 | 112.5 | 108 | 2661 |
| 1732051620 | 111 | 0.5 | 0.45 | 111 | 112.5 | 109.5 | 2029 |
| 1731965220 | 110.5 | 2 | 1.84 | 109.5 | 111.5 | 108 | 2973 |
| 1731705960 | 108.5 | 2 | 1.88 | 106 | 109 | 106 | 5180 |
| 1731619560 | 106.5 | -0.5 | -0.47 | 106 | 107 | 103.5 | 4948 |
| 1731533160 | 107 | 0 | 0.00 | 106 | 109.5 | 106 | 2234 |
| 1731446820 | 107 | -3 | -2.73 | 106 | 108 | 105 | 2936 |
| 1731360420 | 110 | 0 | 0.00 | 113 | 114 | 108.5 | 3076 |
| 1731101220 | 110 | -7 | -5.98 | 115.5 | 115.5 | 109 | 3612 |
| 1731014760 | 117 | 4.5 | 4.00 | 113.5 | 117.5 | 113 | 4148 |
| 1730928360 | 112.5 | 0.5 | 0.45 | 109.5 | 113.5 | 105 | 13775 |
| 1730841960 | 112 | 0.5 | 0.45 | 114 | 116 | 111.5 | 1211 |
| 1730755560 | 111.5 | 0.5 | 0.45 | 111 | 112.5 | 110.5 | 2768 |
| 1730496360 | 111 | 1 | 0.91 | 111 | 112 | 109.5 | 2998 |
| 1730409960 | 110 | -0.5 | -0.45 | 110 | 111.5 | 108 | 4265 |
| 1730323560 | 110.5 | -5.5 | -4.74 | 115.5 | 115.5 | 105.5 | 6685 |
| 1730237160 | 116 | 0 | 0.00 | 116.5 | 119.5 | 115.5 | 3036 |
| 1730150760 | 116 | 2 | 1.75 | 114 | 117.5 | 113.5 | 4012 |
| 1729888020 | 114 | 1.5 | 1.33 | 114 | 114 | 112 | 3870 |
| 1729801560 | 112.5 | -1 | -0.88 | 114 | 114 | 112 | 6165 |
| 1729715160 | 113.5 | -5.5 | -4.62 | 119.5 | 122 | 112.5 | 5162 |
| 1729628760 | 119 | 3 | 2.59 | 115.5 | 124.5 | 115.5 | 8658 |
| 1729542360 | 116 | 1.5 | 1.31 | 114.5 | 116.5 | 112 | 11135 |
| 1729283160 | 114.5 | 1 | 0.88 | 114.5 | 121 | 114 | 18602 |
| 1729196760 | 113.5 | -4.5 | -3.81 | 117.5 | 118 | 113 | 12721 |
| 1729110360 | 118 | 0 | 0.00 | 117.5 | 119.5 | 116.5 | 3282 |
| 1729023960 | 118 | -7.5 | -5.98 | 122.5 | 123 | 117 | 16815 |
| 1728937620 | 125.5 | -6.5 | -4.92 | 131.5 | 131.5 | 123.5 | 26227 |
| 1728678360 | 132 | 3.5 | 2.72 | 129 | 132.5 | 125 | 12014 |
| 1728591960 | 128.5 | -1 | -0.77 | 130.5 | 132.5 | 126 | 9546 |
| 1728505560 | 129.5 | -3 | -2.26 | 132 | 132 | 126 | 10216 |
| 1728419160 | 132.5 | -6.5 | -4.68 | 127 | 133 | 120.5 | 22064 |
| 1728332760 | 139 | -1.5 | -1.07 | 144 | 144 | 135.5 | 13313 |
| 1728073560 | 140.5 | 2 | 1.44 | 142.5 | 144.5 | 137.5 | 15221 |
| 1727987220 | 138.5 | 0.5 | 0.36 | 135.5 | 140 | 131.5 | 9250 |
| 1727900820 | 138 | 6.5 | 4.94 | 137 | 141 | 133 | 21219 |
| 1727814420 | 131.5 | 11 | 9.13 | 121 | 131.5 | 120 | 13667 |
| 1727728020 | 120.5 | -0.5 | -0.41 | 128 | 130 | 119.5 | 33222 |
| 1727468760 | 121 | 5.5 | 4.76 | 118 | 124 | 116 | 69949 |
| 1727382360 | 115.5 | 13.5 | 13.24 | 107 | 118 | 106.5 | 52119 |
| 1727295960 | 102 | 0 | 0.00 | 101 | 102.5 | 97.4 | 16175 |
| 1727209560 | 102 | 9.8 | 10.63 | 95.2 | 102.5 | 95 | 32565 |
| 1727123160 | 92.2 | 2.6 | 2.90 | 90 | 92.4 | 89.6 | 6956 |
| 1726864020 | 89.6 | 0 | 0.00 | 90.2 | 90.4 | 88.6 | 3699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
