We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 3.24298160697 | 0.4132 | 0.43 | 0.4132 | 4500 | 0.416 | DE |
| 4 | 0.0262 | 6.54345654346 | 0.4004 | 0.43 | 0.384 | 5024 | 0.3975598 | DE |
| 12 | -0.0452 | -9.58033064858 | 0.4718 | 0.4902 | 0.368 | 10445 | 0.43536698 | DE |
| 26 | -0.2128999 | -33.2916236578 | 0.6394999 | 0.786 | 0.368 | 7748 | 0.49138374 | DE |
| 52 | -0.0768999 | -15.2730715537 | 0.5034999 | 0.786 | 0.368 | 7088 | 0.52398901 | DE |
| 156 | -0.7594 | -64.0303541315 | 1.186 | 1.186 | 0.368 | 6529 | 0.55609791 | DE |
| 260 | -0.7594 | -64.0303541315 | 1.186 | 1.186 | 0.368 | 6529 | 0.55609791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.43 | 0.0168 | 4.07 | 0.43 | 0.43 | 0.43 | 1500 |
| 1737581220 | 0.4132 | 0 | 0.00 | 0.4132 | 0.4132 | 0.4132 | 0 |
| 1737494820 | 0.4132 | 0 | 0.00 | 0.4132 | 0.4132 | 0.4132 | 0 |
| 1737408420 | 0.4132 | 0 | 0.00 | 0.4132 | 0.4132 | 0.4132 | 0 |
| 1737149220 | 0.4132 | 0.0292 | 7.60 | 0.4132 | 0.4132 | 0.4132 | 7500 |
| 1737062820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1736976420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1736890020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1736803620 | 0.384 | -0.0086 | -2.19 | 0.384 | 0.384 | 0.384 | 10000 |
| 1736544420 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1736458020 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 5751 |
| 1736371620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1736285220 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1736198820 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735939620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735853220 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735594020 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735334820 | 0.3926 | -0.0056 | -1.41 | 0.4004 | 0.4004 | 0.3926 | 371 |
| 1734989220 | 0.3982 | -0.0166 | -4.00 | 0.4064 | 0.4064 | 0.3982 | 1612 |
| 1734730020 | 0.4148 | -0.065 | -13.55 | 0.4252 | 0.432 | 0.4148 | 29506 |
| 1734643620 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734557220 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734470820 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734384420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734125220 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734038820 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733952420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733866020 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733779620 | 0.4798 | -0.0078 | -1.60 | 0.4902 | 0.4902 | 0.4798 | 12000 |
| 1733520420 | 0.4876 | 0.0184 | 3.92 | 0.4876 | 0.4876 | 0.4876 | 33600 |
| 1733434020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1733347620 | 0.4692 | 0.026 | 5.87 | 0.4692 | 0.4692 | 0.4692 | 21400 |
| 1733261220 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1733174820 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1732915620 | 0.4432 | 0.0172 | 4.04 | 0.4556 | 0.4556 | 0.4432 | 8275 |
| 1732829220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1732742820 | 0.426 | -0.0044 | -1.02 | 0.4366 | 0.4366 | 0.426 | 3860 |
| 1732656420 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732570020 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732310820 | 0.4304 | -0.0194 | -4.31 | 0.4304 | 0.4304 | 0.4304 | 2556 |
| 1732224420 | 0.4498 | 0.0644 | 16.71 | 0.4446 | 0.4498 | 0.4446 | 65000 |
| 1732138020 | 0.3854 | 0 | 0.00 | 0.3854 | 0.3854 | 0.3854 | 0 |
| 1732051620 | 0.3854 | 0.006 | 1.58 | 0.385 | 0.3854 | 0.385 | 1453 |
| 1731965220 | 0.3794 | 0.0036 | 0.96 | 0.3794 | 0.3794 | 0.3794 | 3000 |
| 1731705960 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1731619560 | 0.3758 | 0.0078 | 2.12 | 0.3758 | 0.3758 | 0.3758 | 1774 |
| 1731533160 | 0.368 | -0.0062 | -1.66 | 0.368 | 0.368 | 0.368 | 5000 |
| 1731446820 | 0.3742 | -0.0196 | -4.98 | 0.395 | 0.395 | 0.3742 | 15130 |
| 1731360420 | 0.3938 | 0 | 0.00 | 0.3938 | 0.3938 | 0.3938 | 0 |
| 1731101220 | 0.3938 | -0.0192 | -4.65 | 0.3882 | 0.3938 | 0.3882 | 18170 |
| 1731014760 | 0.413 | -0.0344 | -7.69 | 0.413 | 0.413 | 0.413 | 908 |
| 1730928360 | 0.4474 | 0 | 0.00 | 0.4474 | 0.4474 | 0.4474 | 0 |
| 1730841960 | 0.4474 | -0.001 | -0.22 | 0.4468 | 0.4474 | 0.4468 | 2029 |
| 1730755560 | 0.4484 | -0.0234 | -4.96 | 0.4484 | 0.4484 | 0.4484 | 10 |
| 1730496360 | 0.4718 | 0.0088 | 1.90 | 0.4718 | 0.4718 | 0.4718 | 266 |
| 1730406420 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730320020 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730233620 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730147220 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1729888020 | 0.463 | -0.0218 | -4.50 | 0.463 | 0.463 | 0.463 | 110 |
| 1729753200 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
