Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S4 Capital Plc | 9S4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.6085 | 22:15:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6085 |
9S4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.624 | 0.575 | 0.605386 | 714 | 0.0335 | 5.83% |
1 Month | 0.5805 | 0.695 | 0.5265 | 0.608686 | 2,406 | 0.028 | 4.82% |
3 Months | 0.4566 | 0.734 | 0.4214 | 0.567015 | 7,626 | 0.1519 | 33.27% |
6 Months | 0.5515 | 0.734 | 0.4214 | 0.546019 | 6,514 | 0.057 | 10.34% |
1 Year | 1.186 | 1.186 | 0.4214 | 0.598284 | 6,149 | -0.5775 | -48.69% |
3 Years | 1.186 | 1.186 | 0.4214 | 0.598284 | 6,149 | -0.5775 | -48.69% |
5 Years | 1.186 | 1.186 | 0.4214 | 0.598284 | 6,149 | -0.5775 | -48.69% |
9S4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.597 | -0.027 | -4.33% | 0.597 | 0.597 | 0.597 | 325 |
29 May 2024 | 0.624 | 0.049 | 8.52% | 0.624 | 0.624 | 0.624 | 1,183 |
28 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
25 May 2024 | 0.575 | -0.12 | -17.27% | 0.575 | 0.575 | 0.575 | 635 |
24 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
23 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
22 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
21 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
18 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
17 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
16 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
15 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
14 May 2024 | 0.695 | 0.1125 | 19.31% | 0.695 | 0.695 | 0.695 | 3,600 |
11 May 2024 | 0.5825 | 0.03 | 5.43% | 0.5265 | 0.5825 | 0.5265 | 6,000 |
10 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
09 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
08 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
07 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
04 May 2024 | 0.5525 | -0.028 | -4.82% | 0.5525 | 0.5525 | 0.5525 | 100 |
03 May 2024 | 0.5805 | -0.059 | -9.23% | 0.5805 | 0.5805 | 0.5805 | 5,000 |
30 Apr 2024 | 0.6395 | 0.00 | 0.00% | 0.6395 | 0.6395 | 0.6395 | 0.00 |