Critical Resources Limited Historical Data - 9S70

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722369000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722282600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722023400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721937000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721850600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721764200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1721677800	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	0
1721420820	0.007	0	0.00	0.007	0.007	0.007	0
1721334420	0.007	0	0.00	0.007	0.007	0.007	0
1721248020	0.007	0	0.00	0.007	0.007	0.007	30000
1721161560	0.007	0	0.00	0.007	0.007	0.007	0
1721075160	0.007	0.0005	7.69	0.007	0.007	0.007	57000
1720816020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720729620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720643220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720556820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720470420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720211220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720124820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1720038420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1719952020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1719865620	0.0065	0.003	85.71	0.0065	0.0065	0.0065	24000
1719606420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719520020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719433620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719347220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719260820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1719001620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718915220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718828820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718742420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718656020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718396820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718310420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718224020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718137620	0.0035	-0.006	-63.16	0.0035	0.0035	0.0035	180000
1718051220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717792020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717705620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717619220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717532820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717446420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717187220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717100820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717014420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716928020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716841620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716582420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716496020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716409620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716323220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1716236820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715977620	0.0095	0	0.00	0.0095	0.0095	0.0095	55555
1715891160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715804760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715718360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1715631960	0.0095	0.0005001	5.56	0.0095	0.0095	0.0095	105263
1715372820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715286420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715200020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715113620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715027220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714768020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714681620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714508820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Critical Resources Limited (9S70)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Critical Resources Limited (9S70) Historical

Critical Resources Limited (9S70)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE