We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.873362445415 | 0.0458 | 0.0492 | 0.0396 | 26167 | 0.04566497 | DE |
| 4 | 0.0042 | 10.1941747573 | 0.0412 | 0.0544 | 0.039 | 30616 | 0.0443109 | DE |
| 12 | -0.0078 | -14.6616541353 | 0.0532 | 0.0608 | 0.0346 | 32375 | 0.04801426 | DE |
| 26 | -0.0394 | -46.4622641509 | 0.0848 | 0.1185 | 0.0346 | 32913 | 0.0651898 | DE |
| 52 | -0.0354 | -43.8118811881 | 0.0808 | 0.1185 | 0.0346 | 48804 | 0.06720769 | DE |
| 156 | -0.0354 | -43.8118811881 | 0.0808 | 0.1185 | 0.0346 | 48804 | 0.06720769 | DE |
| 260 | -0.0354 | -43.8118811881 | 0.0808 | 0.1185 | 0.0346 | 48804 | 0.06720769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0396 | -0.0096 | -19.51 | 0.0396 | 0.0396 | 0.0396 | 2000 |
| 1721939160 | 0.0492 | 0.0078 | 18.84 | 0.0492 | 0.0492 | 0.0492 | 2000 |
| 1721852820 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1721766420 | 0.0414 | -0.0092 | -18.18 | 0.0414 | 0.0414 | 0.0414 | 10000 |
| 1721677800 | 0.0506 | 0.0044 | 9.52 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1721420760 | 0.0462 | 0.0066 | 16.67 | 0.0458 | 0.0466 | 0.0458 | 66500 |
| 1721334360 | 0.0396 | -0.0062 | -13.54 | 0.039 | 0.0396 | 0.039 | 51917 |
| 1721247960 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1721161560 | 0.0458 | 0 | 0.00 | 0.0396 | 0.0458 | 0.0396 | 6800 |
| 1721075160 | 0.0458 | 0.0054 | 13.37 | 0.0458 | 0.0458 | 0.0458 | 1000 |
| 1720815960 | 0.0404 | -0.014 | -25.74 | 0.0402 | 0.0404 | 0.0402 | 39779 |
| 1720729560 | 0.0544 | 0.0148 | 37.37 | 0.044 | 0.0544 | 0.044 | 22400 |
| 1720643220 | 0.0396 | -0.006 | -13.16 | 0.0458 | 0.0458 | 0.0396 | 3000 |
| 1720556760 | 0.0456 | 0.0006 | 1.33 | 0.0458 | 0.0458 | 0.0456 | 18500 |
| 1720470360 | 0.045 | 0.0048 | 11.94 | 0.0402 | 0.045 | 0.0402 | 16177 |
| 1720211220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 2524 |
| 1720124820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1720038420 | 0.0402 | -0.0066 | -14.10 | 0.0402 | 0.0402 | 0.0402 | 25900 |
| 1719952020 | 0.0468 | 0.0066 | 16.42 | 0.0402 | 0.0506 | 0.0402 | 97500 |
| 1719865620 | 0.0402 | -0.0048 | -10.67 | 0.0405999 | 0.0508 | 0.0402 | 36914 |
| 1719606420 | 0.045 | -0.0058 | -11.42 | 0.0412 | 0.0452 | 0.0412 | 88944 |
| 1719520020 | 0.0508 | 0.0162 | 46.82 | 0.0508 | 0.0508 | 0.0508 | 100 |
| 1719433620 | 0.0346 | -0.0164 | -32.16 | 0.0452 | 0.0452 | 0.0346 | 31500 |
| 1719347220 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1719260820 | 0.0509999 | 0.0057999 | 12.83 | 0.0452 | 0.0509999 | 0.0452 | 81000 |
| 1719001620 | 0.0452 | -0.0012 | -2.59 | 0.0534 | 0.0534 | 0.0452 | 2100 |
| 1718915160 | 0.0463999 | 0.0011999 | 2.65 | 0.0594 | 0.0594 | 0.0452 | 11500 |
| 1718828760 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1718742360 | 0.0452 | -0.0118 | -20.70 | 0.0452 | 0.0452 | 0.0452 | 21000 |
| 1718656020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718396820 | 0.057 | 0.005 | 9.62 | 0.057 | 0.057 | 0.057 | 54500 |
| 1718310420 | 0.052 | -0.0048 | -8.45 | 0.0518 | 0.052 | 0.0518 | 27405 |
| 1718224020 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1718137620 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1718051220 | 0.0568 | 0.0094 | 19.83 | 0.0568 | 0.0568 | 0.0568 | 2500 |
| 1717792020 | 0.0474 | -0.0094 | -16.55 | 0.0568 | 0.0568 | 0.0472 | 23200 |
| 1717705620 | 0.0568 | 0.0128 | 29.09 | 0.0536 | 0.0568 | 0.0534 | 15078 |
| 1717619220 | 0.044 | 0.0018 | 4.27 | 0.0422 | 0.044 | 0.0422 | 11550 |
| 1717532820 | 0.0422 | -0.0146 | -25.70 | 0.0422 | 0.0422 | 0.0422 | 110016 |
| 1717446420 | 0.0568 | 0.0118 | 26.22 | 0.0412 | 0.0582 | 0.0412 | 7800 |
| 1717187220 | 0.045 | -0.0022 | -4.66 | 0.0472 | 0.0472 | 0.045 | 115867 |
| 1717100820 | 0.0472 | 0.0002 | 0.43 | 0.0472 | 0.0472 | 0.0472 | 17000 |
| 1717014420 | 0.047 | -0.0002 | -0.42 | 0.052 | 0.052 | 0.047 | 87233 |
| 1716927960 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1716841560 | 0.0472 | -0.0048 | -9.23 | 0.0472 | 0.0472 | 0.0472 | 25000 |
| 1716582420 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 4268 |
| 1716496020 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 18500 |
| 1716409620 | 0.052 | -0.003 | -5.45 | 0.0502 | 0.052 | 0.05 | 65499 |
| 1716323160 | 0.055 | -0.0018 | -3.17 | 0.055 | 0.055 | 0.055 | 5000 |
| 1716236820 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1715977620 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 2650 |
| 1715891220 | 0.0568 | -0.0016 | -2.74 | 0.0568 | 0.0568 | 0.0568 | 40000 |
| 1715804820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1715718420 | 0.0584 | 0.0062 | 11.88 | 0.0584 | 0.0584 | 0.0584 | 3154 |
| 1715631960 | 0.0522 | -0.0062 | -10.62 | 0.0534 | 0.0534 | 0.0522 | 5305 |
| 1715372820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1715286420 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1715200020 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1715113620 | 0.0584 | 0.0026 | 4.66 | 0.0584 | 0.0584 | 0.05 | 60500 |
| 1715027220 | 0.0558 | -0.0048 | -7.92 | 0.0604 | 0.0608 | 0.053 | 96175 |
| 1714768020 | 0.0606 | 0.0016 | 2.71 | 0.0532 | 0.0608 | 0.0532 | 21600 |
| 1714681560 | 0.059 | -0.001 | -1.67 | 0.0532 | 0.059 | 0.0532 | 13125 |
| 1714508820 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 700 |
| 1714422420 | 0.059 | -0.0026 | -4.22 | 0.0526 | 0.059 | 0.0526 | 15400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
