We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.190476190476 | 105 | 109.95 | 102.5 | 71 | 105.06680791 | DE |
| 4 | -9.6 | -8.39160839161 | 114.4 | 119.05 | 102.25 | 109 | 108.86723219 | DE |
| 12 | -27.05 | -20.5157375806 | 131.85 | 131.85 | 9.5688999 | 147 | 118.11803898 | DE |
| 26 | 16.26 | 18.3645809803 | 88.54 | 131.85 | 9.5688999 | 168 | 111.2908696 | DE |
| 52 | 5.8 | 5.85858585859 | 99 | 131.85 | 9.5688999 | 152 | 103.71284334 | DE |
| 156 | 40.02 | 61.778326644 | 64.78 | 131.85 | 9.5688999 | 164 | 91.73087986 | DE |
| 260 | 40.02 | 61.778326644 | 64.78 | 131.85 | 9.5688999 | 164 | 91.73087986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 102.6 | -3.4 | -3.21 | 102.5 | 102.6 | 102.5 | 75 |
| 1740691620 | 106 | 1.1 | 1.05 | 105.35 | 106 | 105.35 | 143 |
| 1740605220 | 104.9 | -1.15 | -1.08 | 106.1 | 106.1 | 104.9 | 67 |
| 1740518820 | 106.05 | 0.1 | 0.09 | 109.95 | 109.95 | 104.2 | 18 |
| 1740432420 | 105.95 | -1.4 | -1.30 | 105 | 105.95 | 105 | 51 |
| 1740173220 | 107.35 | -11.7 | -9.83 | 118.15 | 118.45 | 107.35 | 423 |
| 1740086820 | 119.05 | 12.05 | 11.26 | 107.85 | 119.05 | 107.85 | 290 |
| 1740000420 | 107 | -4.45 | -3.99 | 111.4 | 111.4 | 106.35 | 61 |
| 1739914020 | 111.45 | 7.75 | 7.47 | 103.35 | 111.55 | 103.35 | 129 |
| 1739827620 | 103.7 | -0.75 | -0.72 | 103.7 | 103.7 | 103.7 | 8 |
| 1739568420 | 104.45 | 1.1 | 1.06 | 105 | 105 | 104.45 | 51 |
| 1739482020 | 103.35 | 0.85 | 0.83 | 103.3 | 104.4 | 103.15 | 150 |
| 1739395620 | 102.5 | -4 | -3.76 | 102.25 | 103.1 | 102.25 | 168 |
| 1739309220 | 106.5 | -4.7 | -4.23 | 106.9 | 106.9 | 106.5 | 16 |
| 1739222820 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1738963620 | 111.2 | 1.2 | 1.09 | 111.2 | 111.2 | 111.2 | 2 |
| 1738877220 | 110 | -1.4 | -1.26 | 111.9 | 111.9 | 109.35 | 27 |
| 1738790820 | 111.4 | 0 | 0.00 | 114.75 | 114.9 | 111.4 | 328 |
| 1738704420 | 111.4 | -0.2 | -0.18 | 110.75 | 111.4 | 110.75 | 12 |
| 1738618020 | 111.6 | -3.9 | -3.38 | 114.4 | 114.4 | 111.6 | 44 |
| 1738358820 | 115.5 | -2.1 | -1.79 | 115.5 | 115.5 | 115.5 | 4 |
| 1738272420 | 117.6 | 2.1 | 1.82 | 115.6 | 118.05 | 115.6 | 70 |
| 1738186020 | 115.5 | 0.8 | 0.70 | 113.5 | 115.5 | 113.5 | 28 |
| 1738099620 | 114.7 | 3.1 | 2.78 | 113.2 | 114.7 | 113.2 | 6 |
| 1738013220 | 111.6 | -1.3 | -1.15 | 113.5 | 113.5 | 111.35 | 412 |
| 1737754020 | 112.9 | -4.3 | -3.67 | 115.15 | 115.15 | 112.9 | 41 |
| 1737667620 | 117.2 | -2.7 | -2.25 | 116.9 | 117.2 | 114 | 422 |
| 1737581220 | 119.9 | 4.5 | 3.90 | 117.7 | 119.9 | 117.7 | 58 |
| 1737494820 | 115.4 | 3.75 | 3.36 | 111.7 | 115.85 | 111.7 | 111 |
| 1737408420 | 111.65 | -0.3 | -0.27 | 111.45 | 111.65 | 110.9 | 14 |
| 1737149220 | 111.95 | -0.95 | -0.84 | 114.25 | 114.25 | 111.95 | 95 |
| 1737062820 | 112.9 | -0.4 | -0.35 | 113.75 | 113.75 | 112.3 | 31 |
| 1736976420 | 113.3 | -1.2 | -1.05 | 115.75 | 117.2 | 113.3 | 184 |
| 1736890020 | 114.5 | -4.5 | -3.78 | 118.8 | 118.8 | 113.55 | 69 |
| 1736803620 | 119 | -6.95 | -5.52 | 125.8 | 126.75 | 117.45 | 798 |
| 1736544420 | 125.95 | -1.1 | -0.87 | 125.85 | 125.95 | 125.85 | 189 |
| 1736458020 | 127.05 | 0 | 0.00 | 127.05 | 127.05 | 127.05 | 0 |
| 1736371620 | 127.05 | -0.7 | -0.55 | 127.55 | 130.25 | 127.05 | 47 |
| 1736285220 | 127.75 | 0.8 | 0.63 | 130 | 130 | 127.7 | 996 |
| 1736198820 | 126.95 | -2.8 | -2.16 | 126.95 | 126.95 | 126.95 | 100 |
| 1735939620 | 129.75 | 3.25 | 2.57 | 129.35 | 129.75 | 128.8 | 123 |
| 1735853220 | 126.5 | 116.93 | 1,221.99 | 125.9 | 129.44999 | 125.9 | 33 |
| 1735594020 | 9.5688999 | -117.18 | -92.45 | 127.2 | 127.2 | 9.5688999 | 30 |
| 1735334820 | 126.75 | 2.35 | 1.89 | 126.1 | 126.75 | 126.1 | 223 |
| 1734989220 | 124.4 | 1.45 | 1.18 | 124.45 | 124.45 | 124.1 | 315 |
| 1734730020 | 122.95 | -1.7 | -1.36 | 123.5 | 124.6 | 122.95 | 67 |
| 1734643620 | 124.65 | 1.8 | 1.47 | 121.7 | 124.65 | 121.7 | 24 |
| 1734557220 | 122.85 | -0.2 | -0.16 | 124.15 | 126 | 122.85 | 428 |
| 1734470820 | 123.05 | -1.85 | -1.48 | 124.45 | 124.45 | 122.2 | 264 |
| 1734384420 | 124.9 | -2.95 | -2.31 | 125.7 | 127.2 | 124.9 | 68 |
| 1734125220 | 127.85 | -3 | -2.29 | 127.85 | 127.85 | 127.85 | 49 |
| 1734038820 | 130.85 | -0.2 | -0.15 | 130.85 | 130.85 | 130.85 | 36 |
| 1733952420 | 131.05 | 3.45 | 2.70 | 127.8 | 131.19999 | 127.8 | 90 |
| 1733866020 | 127.6 | -1 | -0.78 | 126.25 | 127.6 | 126.25 | 106 |
| 1733779620 | 128.6 | -2.25 | -1.72 | 131.85 | 131.85 | 127 | 179 |
| 1733520420 | 130.85 | 0.4 | 0.31 | 131.65 | 131.65 | 130.6 | 289 |
| 1733434020 | 130.44999 | 4.7 | 3.74 | 126.45 | 130.44999 | 126.45 | 68 |
| 1733347620 | 125.75 | -0.8 | -0.63 | 125.75 | 125.75 | 125.75 | 50 |
| 1733261220 | 126.55 | -2.35 | -1.82 | 126.55 | 126.55 | 126.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
