We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.0585 | 0.05 | 10000 | 0.0585 | DE |
| 4 | 0.0095 | 23.4567901235 | 0.0405 | 0.0585 | 0.0295 | 13562 | 0.04510511 | DE |
| 12 | -0.034 | -40.4761904762 | 0.084 | 0.084 | 0.0295 | 11257 | 0.05101853 | DE |
| 26 | -0.0455 | -47.6439790576 | 0.0955 | 0.099 | 0.0295 | 9836 | 0.06005691 | DE |
| 52 | -0.0918 | -64.7390691114 | 0.1418 | 0.1418 | 0.0295 | 8881 | 0.0683201 | DE |
| 156 | -0.0918 | -64.7390691114 | 0.1418 | 0.1418 | 0.0295 | 8881 | 0.0683201 | DE |
| 260 | -0.0918 | -64.7390691114 | 0.1418 | 0.1418 | 0.0295 | 8881 | 0.0683201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736890020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1736803620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1736544420 | 0.0585 | 0.005 | 9.35 | 0.05 | 0.0585 | 0.05 | 19000 |
| 1736458020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736371620 | 0.0535 | 0.004 | 8.08 | 0.044 | 0.0535 | 0.044 | 6800 |
| 1736285220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1736198820 | 0.0495 | 0.007 | 16.47 | 0.0495 | 0.0495 | 0.0495 | 20000 |
| 1735939620 | 0.0425 | -0.0025 | -5.56 | 0.049 | 0.049 | 0.0425 | 3080 |
| 1735853220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735594020 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 22000 |
| 1735334820 | 0.0434999 | 0 | 0.00 | 0.033 | 0.0434999 | 0.033 | 2180 |
| 1734989220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1734730020 | 0.0434999 | 0.0139999 | 47.46 | 0.0434999 | 0.0434999 | 0.0434999 | 25000 |
| 1734643620 | 0.0295 | -0.0165 | -35.87 | 0.0405 | 0.0405 | 0.0295 | 23000 |
| 1734557220 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 7800 |
| 1734470820 | 0.045 | -0.0065 | -12.62 | 0.048 | 0.048 | 0.045 | 24300 |
| 1734384420 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0515 | 0.0515 | 300 |
| 1734125220 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.05 | 0.048 | 14400 |
| 1734038820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733952420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1733866020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 4400 |
| 1733779620 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 2100 |
| 1733520420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733434020 | 0.049 | -0.0135 | -21.60 | 0.049 | 0.049 | 0.049 | 900 |
| 1733347620 | 0.0625 | 0.0135 | 27.55 | 0.0505 | 0.0625 | 0.0495 | 26870 |
| 1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733174820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732915620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732829220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732742820 | 0.049 | -0.0005 | -1.01 | 0.0505 | 0.064 | 0.049 | 7000 |
| 1732656420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732570020 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732310820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 176 |
| 1732224420 | 0.049 | -0.0215 | -30.50 | 0.049 | 0.049 | 0.049 | 4100 |
| 1732138020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732051620 | 0.0704999 | 0.0159999 | 29.36 | 0.0704999 | 0.0704999 | 0.0704999 | 5000 |
| 1731965160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731705960 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1731619560 | 0.0485 | -0.0135 | -21.77 | 0.064 | 0.064 | 0.0485 | 54382 |
| 1731533220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731446820 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 7500 |
| 1731360360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731101160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731014760 | 0.066 | 0.012 | 22.22 | 0.0545 | 0.066 | 0.0545 | 23300 |
| 1730928360 | 0.054 | -0.0225 | -29.41 | 0.054 | 0.054 | 0.054 | 18550 |
| 1730841960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730755560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730496360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730409960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730323560 | 0.0765 | 0.0165 | 27.50 | 0.075 | 0.0765 | 0.075 | 5639 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1200 |
| 1730150760 | 0.06 | -0.024 | -28.57 | 0.06 | 0.06 | 0.06 | 6000 |
| 1729888020 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.084 | 0.084 | 723 |
| 1729801560 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1729715160 | 0.0845 | 0.002 | 2.42 | 0.0845 | 0.0845 | 0.0845 | 3500 |
| 1729628760 | 0.0825 | 0.0055 | 7.14 | 0.074 | 0.0825 | 0.074 | 17221 |
| 1729542360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729283160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729196760 | 0.077 | 0.007 | 10.00 | 0.0805 | 0.0805 | 0.077 | 5500 |
| 1729110360 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
