We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.5871559633 | 0.0545 | 0.0704999 | 0.049 | 3367 | 0.06018807 | DE |
| 4 | -0.027 | -32.1428571429 | 0.084 | 0.084 | 0.0485 | 11581 | 0.05631381 | DE |
| 12 | -0.0055 | -8.8 | 0.0625 | 0.0845 | 0.0485 | 11918 | 0.06281551 | DE |
| 26 | -0.0748 | -56.7526555387 | 0.1318 | 0.1368 | 0.0485 | 8548 | 0.07410338 | DE |
| 52 | -0.0848 | -59.802538787 | 0.1418 | 0.1418 | 0.0485 | 8287 | 0.07575563 | DE |
| 156 | -0.0848 | -59.802538787 | 0.1418 | 0.1418 | 0.0485 | 8287 | 0.07575563 | DE |
| 260 | -0.0848 | -59.802538787 | 0.1418 | 0.1418 | 0.0485 | 8287 | 0.07575563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 176 |
| 1732224420 | 0.049 | -0.0215 | -30.50 | 0.049 | 0.049 | 0.049 | 4100 |
| 1732138020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732051620 | 0.0704999 | 0.0159999 | 29.36 | 0.0704999 | 0.0704999 | 0.0704999 | 5000 |
| 1731965160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731705960 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1731619560 | 0.0485 | -0.0135 | -21.77 | 0.064 | 0.064 | 0.0485 | 54382 |
| 1731533220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731446820 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 7500 |
| 1731360360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731101160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731014760 | 0.066 | 0.012 | 22.22 | 0.0545 | 0.066 | 0.0545 | 23300 |
| 1730928360 | 0.054 | -0.0225 | -29.41 | 0.054 | 0.054 | 0.054 | 18550 |
| 1730841960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730755560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730496360 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730409960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1730323560 | 0.0765 | 0.0165 | 27.50 | 0.075 | 0.0765 | 0.075 | 5639 |
| 1730237160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1200 |
| 1730150760 | 0.06 | -0.024 | -28.57 | 0.06 | 0.06 | 0.06 | 6000 |
| 1729888020 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.084 | 0.084 | 723 |
| 1729801560 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1729715160 | 0.0845 | 0.002 | 2.42 | 0.0845 | 0.0845 | 0.0845 | 3500 |
| 1729628760 | 0.0825 | 0.0055 | 7.14 | 0.074 | 0.0825 | 0.074 | 17221 |
| 1729542360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729283160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729196760 | 0.077 | 0.007 | 10.00 | 0.0805 | 0.0805 | 0.077 | 5500 |
| 1729110360 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 25000 |
| 1729023960 | 0.0665 | -0.0005 | -0.75 | 0.0665 | 0.0665 | 0.0665 | 31195 |
| 1728937560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728678360 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728591960 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 15000 |
| 1728505560 | 0.06 | -0.0095 | -13.67 | 0.06 | 0.06 | 0.06 | 500 |
| 1728419160 | 0.0695 | 0.021 | 43.30 | 0.06 | 0.0695 | 0.06 | 5700 |
| 1728332760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728073560 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 2591 |
| 1727987220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727900820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727814420 | 0.05 | 0.0005 | 1.01 | 0.0485 | 0.05 | 0.0485 | 2800 |
| 1727728020 | 0.0495 | -0.0155 | -23.85 | 0.0495 | 0.0495 | 0.0495 | 1800 |
| 1727468760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727382360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727295960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727209560 | 0.065 | 0 | 0.00 | 0.0665 | 0.067 | 0.065 | 49000 |
| 1727123160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726863960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726777560 | 0.065 | 0.0105 | 19.27 | 0.065 | 0.065 | 0.065 | 11000 |
| 1726691220 | 0.0545 | -0.0055 | -9.17 | 0.063 | 0.063 | 0.0545 | 9001 |
| 1726604760 | 0.06 | -0.006 | -9.09 | 0.059 | 0.06 | 0.059 | 16000 |
| 1726518360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726259160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726172760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726086360 | 0.066 | 0.0035 | 5.60 | 0.066 | 0.066 | 0.066 | 8700 |
| 1725999960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725913560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1725654360 | 0.0625 | -0.0145 | -18.83 | 0.0625 | 0.0625 | 0.0625 | 1800 |
| 1725567960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725481560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725395160 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725308760 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725049560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724963160 | 0.077 | 0.0165 | 27.27 | 0.077 | 0.077 | 0.077 | 4100 |
| 1724876760 | 0.0605 | -0.0175 | -22.44 | 0.0605 | 0.0605 | 0.0605 | 1240 |
| 1724790420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1724704020 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
