We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2 | 3 | 3 | 3 | 1000 | 3 | DE |
| 4 | -0.36 | -10.9090909091 | 3.3 | 3.38 | 3 | 2302 | 3.06560463 | DE |
| 12 | -0.12 | -3.92156862745 | 3.06 | 3.38 | 2.78 | 2377 | 2.97971956 | DE |
| 26 | 0.48 | 19.512195122 | 2.46 | 3.38 | 2.34 | 2375 | 2.80117517 | DE |
| 52 | 0.94 | 47 | 2 | 3.38 | 2 | 1952 | 2.65484421 | DE |
| 156 | 0.26 | 9.70149253731 | 2.68 | 3.38 | 2 | 1804 | 2.58536176 | DE |
| 260 | 0.26 | 9.70149253731 | 2.68 | 3.38 | 2 | 1804 | 2.58536176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738013220 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 9660 |
| 1737754020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737667620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737581220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737494820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737408420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737149220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736976420 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1200 |
| 1736890020 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 650 |
| 1736803620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736544420 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 1200 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0.44 | 15.28 | 3.32 | 3.32 | 3.32 | 326 |
| 1735853220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735594020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735334820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734989220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734730020 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 426 |
| 1734643620 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 7000 |
| 1734557220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734470820 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1001 |
| 1734384420 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.88 | 7689 |
| 1734125220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734038820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1733952420 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 383 |
| 1733866020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733779620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733520420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733434020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733347620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733261220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733174820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732915620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732829220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732742820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732656420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732570020 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 4000 |
| 1732310820 | 3.18 | 0.12 | 3.92 | 3.2 | 3.2 | 3.18 | 223 |
| 1732224420 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 800 |
| 1732138020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732051620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731965220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731706020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731619620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731533220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731446820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731360420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 2155 |
| 1731101160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731014760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730928360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730841960 | 2.92 | 0.06 | 2.10 | 2.94 | 2.94 | 2.92 | 6800 |
| 1730755560 | 2.86 | 0.2 | 7.52 | 2.86 | 2.86 | 2.86 | 1446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
