TFI International Inc Historical Data - 9TF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TFI International Inc (9TF)
TFI International Inc (9TF) Historical

TFI International Inc (9TF)

87.50

0.00

( 0.00% )

Updated: 00:27:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-3.84615384615	91	91	85.5	514	86.54766537	DE
4	-41.5	-32.1705426357	129	129	85.5	171	100.31399681	DE
12	-59.5	-40.4761904762	147	147	85.5	86	108.496	DE
26	-45.5	-34.2105263158	133	147	85.5	63	114.98953916	DE
52	-48.5	-35.6617647059	136	149	85.5	50	121.74150665	DE
156	-35.5	-28.8617886179	123	149	85.5	47	121.07068966	DE
260	-35.5	-28.8617886179	123	149	85.5	47	121.07068966	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	87.5	0	0.00	87.5	87.5	87.5	0
1740691620	87.5	0	0.00	87.5	87.5	87.5	0
1740605220	87.5	0	0.00	87.5	87.5	87.5	0
1740518820	87.5	1	1.16	86	89.5	86	49
1740432420	86.5	-4	-4.42	91	91	85.5	979
1740173220	90.5	-6.5	-6.70	97	97	90.5	30
1740086820	97	-27	-21.77	109	109	97	221
1740000420	124	0	0.00	124	124	124	0
1739914020	124	0	0.00	124	124	124	0
1739827620	124	1	0.81	124	124	124	4
1739568420	123	-2	-1.60	123	123	123	24
1739482020	125	0	0.00	125	125	125	0
1739395620	125	0	0.00	125	125	125	0
1739309220	125	-1	-0.79	125	125	125	4
1739222820	126	0	0.00	126	126	126	4
1738963620	126	0	0.00	126	126	126	5
1738877220	126	0	0.00	126	126	126	0
1738790820	126	0	0.00	126	126	126	0
1738704420	126	1	0.80	124	126	124	410
1738618020	125	-8	-6.02	129	129	125	149
1738358820	133	0	0.00	133	133	133	20
1738272420	133	0	0.00	133	133	133	0
1738186020	133	0	0.00	133	133	133	4
1738099620	133	0	0.00	133	133	133	0
1738013220	133	4	3.10	129	133	129	77
1737754020	129	-1	-0.77	129	129	129	1
1737667620	130	-1	-0.76	130	130	130	1
1737581220	131	0	0.00	131	131	131	0
1737494820	131	-1	-0.76	131	131	131	110
1737408420	132	0	0.00	132	132	132	0
1737149220	132	0	0.00	132	132	132	0
1737062820	132	0	0.00	132	132	132	36
1736976420	132	2	1.54	132	132	132	108
1736890020	130	0	0.00	130	130	130	108
1736803620	130	0	0.00	130	130	130	0
1736544420	130	1	0.78	129	130	129	15
1736458020	129	0	0.00	129	129	129	0
1736371620	129	-2	-1.53	129	129	129	19
1736285220	131	0	0.00	131	131	131	0
1736198820	131	0	0.00	131	131	131	0
1735939620	131	0	0.00	131	131	131	0
1735853220	131	-1	-0.76	131	131	131	1
1735594020	132	-1	-0.75	132	132	132	1
1735334820	133	0	0.00	133	133	133	0
1734989220	133	-6	-4.32	133	133	133	1
1734730020	139	0	0.00	139	139	139	0
1734643620	139	-3	-2.11	139	139	139	68
1734557220	142	0	0.00	142	142	142	0
1734470820	142	-3	-2.07	145	145	142	26
1734384420	145	0	0.00	145	145	145	0
1734125220	145	-2	-1.36	146	146	145	8
1734038820	147	2	1.38	147	147	147	17
1733952420	145	0	0.00	145	145	145	0
1733866020	145	0	0.00	145	145	145	0
1733779620	145	0	0.00	145	145	145	0
1733520420	145	0	0.00	145	145	145	0
1733434020	145	0	0.00	145	145	145	0
1733347620	145	0	0.00	145	145	145	0
1733261220	145	1	0.69	145	145	145	34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions