We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.40845070423 | 142 | 145 | 142 | 54 | 143.36645963 | DE |
| 4 | 7 | 5.10948905109 | 137 | 145 | 137 | 37 | 141.36607143 | DE |
| 12 | 12 | 9.09090909091 | 132 | 145 | 121 | 40 | 130.72016048 | DE |
| 26 | 24 | 20 | 120 | 146 | 120 | 41 | 133.51951827 | DE |
| 52 | 36 | 33.3333333333 | 108 | 149 | 108 | 38 | 130.05069461 | DE |
| 156 | 21 | 17.0731707317 | 123 | 149 | 103 | 37 | 128.11928251 | DE |
| 260 | 21 | 17.0731707317 | 123 | 149 | 103 | 37 | 128.11928251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 145 | 1 | 0.69 | 145 | 145 | 145 | 34 |
| 1733174820 | 144 | 2 | 1.41 | 145 | 145 | 144 | 59 |
| 1732915620 | 142 | 1 | 0.71 | 142 | 142 | 142 | 68 |
| 1732829220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732742820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1732656420 | 141 | -2 | -1.40 | 142 | 142 | 140 | 88 |
| 1732570020 | 143 | 5 | 3.62 | 143 | 143 | 143 | 1 |
| 1732310820 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732224420 | 138 | 1 | 0.73 | 138 | 138 | 138 | 16 |
| 1732138020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732051620 | 137 | -2 | -1.44 | 137 | 137 | 137 | 35 |
| 1731965160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731705960 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731619560 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731533160 | 139 | 2 | 1.46 | 139 | 139 | 139 | 34 |
| 1731446760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731360360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731101160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731014760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730928360 | 137 | 13 | 10.48 | 137 | 137 | 137 | 1 |
| 1730841960 | 124 | 3 | 2.48 | 124 | 124 | 124 | 6 |
| 1730755560 | 121 | -3 | -2.42 | 121 | 121 | 121 | 1 |
| 1730496360 | 124 | -1 | -0.80 | 124 | 124 | 124 | 1 |
| 1730409960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730323560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730237160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730150760 | 125 | 3 | 2.46 | 125 | 125 | 125 | 100 |
| 1729887960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729801560 | 122 | -4 | -3.17 | 122 | 122 | 122 | 1 |
| 1729715160 | 126 | 5 | 4.13 | 125 | 126 | 123 | 240 |
| 1729628760 | 121 | -6 | -4.72 | 122 | 122 | 121 | 150 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | -2 | -1.55 | 127 | 127 | 127 | 3 |
| 1729196760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729110360 | 129 | 6 | 4.88 | 129 | 129 | 129 | 74 |
| 1729023960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728937560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728678360 | 123 | -2 | -1.60 | 123 | 123 | 123 | 8 |
| 1728591960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505560 | 125 | 3 | 2.46 | 125 | 125 | 125 | 12 |
| 1728419220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728332820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1728073620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727987220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727900820 | 122 | -2 | -1.61 | 122 | 122 | 122 | 1 |
| 1727814420 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1727728020 | 123 | -8 | -6.11 | 123 | 123 | 123 | 16 |
| 1727468760 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727382360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727295960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727209560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727123160 | 131 | -1 | -0.76 | 131 | 131 | 131 | 1 |
| 1726863960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1726777560 | 132 | 4 | 3.13 | 132 | 132 | 132 | 46 |
| 1726691160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726604760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726518360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726259160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726172760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1726086360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725999960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725913560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725654360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725567960 | 128 | -3 | -2.29 | 128 | 128 | 128 | 30 |
| 1725481560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
