We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -19.2019950125 | 2.005 | 2.005 | 1.546 | 2588 | 1.78002241 | DE |
| 4 | -0.48 | -22.8571428571 | 2.1 | 2.33 | 1.546 | 3620 | 1.97869522 | DE |
| 12 | 0.4700001 | 40.8695774669 | 1.1499999 | 2.935 | 0.875 | 5068 | 1.89501486 | DE |
| 26 | 0.086 | 5.60625814863 | 1.534 | 2.935 | 0.875 | 3074 | 1.79899853 | DE |
| 52 | -0.06 | -3.57142857143 | 1.68 | 2.935 | 0.875 | 2475 | 1.69359021 | DE |
| 156 | -0.752 | -31.7032040472 | 2.372 | 2.935 | 0.875 | 2161 | 1.69241694 | DE |
| 260 | -0.752 | -31.7032040472 | 2.372 | 2.935 | 0.875 | 2161 | 1.69241694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.68 | 0.02 | 1.45 | 1.702 | 1.702 | 1.68 | 350 |
| 1740605220 | 1.656 | 0.11 | 7.12 | 1.656 | 1.656 | 1.656 | 200 |
| 1740518820 | 1.546 | -0.29 | -15.98 | 1.776 | 1.776 | 1.546 | 3085 |
| 1740432420 | 1.84 | -0.06 | -3.16 | 1.96 | 1.976 | 1.75 | 5579 |
| 1740173220 | 1.9 | -0.2 | -9.52 | 2.005 | 2.005 | 1.9 | 3727 |
| 1740086820 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 100 |
| 1740000420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739914020 | 1.99 | -0.25 | -11.16 | 2.24 | 2.24 | 1.99 | 22824 |
| 1739827620 | 2.24 | 0.26 | 13.13 | 2.19 | 2.33 | 2.19 | 8004 |
| 1739568420 | 1.98 | 0.08 | 4.21 | 1.918 | 1.98 | 1.918 | 7055 |
| 1739482020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739395620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739309220 | 1.9 | -0.1 | -4.90 | 1.89 | 1.9 | 1.77 | 4227 |
| 1739222820 | 1.998 | -0.08 | -3.94 | 2.13 | 2.1349999 | 1.998 | 3327 |
| 1738963620 | 2.08 | -0.11 | -5.02 | 2.285 | 2.285 | 2.045 | 994 |
| 1738877220 | 2.19 | -0.02 | -0.90 | 2.19 | 2.19 | 2.19 | 45 |
| 1738790820 | 2.21 | 0.02 | 1.14 | 2.23 | 2.23 | 2.21 | 545 |
| 1738704420 | 2.185 | 0.09 | 4.30 | 2.13 | 2.185 | 2.13 | 667 |
| 1738618020 | 2.095 | -0.01 | -0.24 | 2.095 | 2.095 | 2.095 | 778 |
| 1738358820 | 2.1 | 0.13 | 6.71 | 2.1 | 2.1 | 2.1 | 35 |
| 1738272420 | 1.968 | -0.21 | -9.72 | 2 | 2 | 1.968 | 1220 |
| 1738186020 | 2.18 | 0.01 | 0.46 | 2.055 | 2.18 | 2.055 | 1037 |
| 1738099620 | 2.17 | 0.02 | 0.93 | 2.13 | 2.235 | 2.13 | 3702 |
| 1738013220 | 2.15 | -0.18 | -7.53 | 2.1 | 2.15 | 1.7 | 94925 |
| 1737754020 | 2.325 | -0.1 | -3.93 | 2.475 | 2.59 | 2.325 | 1155 |
| 1737667620 | 2.42 | 0.42 | 21.24 | 2.065 | 2.935 | 2.065 | 8140 |
| 1737581220 | 1.996 | 0.32 | 18.81 | 1.8 | 2.015 | 1.8 | 7350 |
| 1737494820 | 1.68 | -0.06 | -3.23 | 1.68 | 1.68 | 1.68 | 1500 |
| 1737408420 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737149220 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737062820 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1736976420 | 1.736 | 0.12 | 7.43 | 1.6299999 | 1.736 | 1.57 | 405 |
| 1736890020 | 1.616 | -0.11 | -6.59 | 1.6359999 | 1.66 | 1.616 | 975 |
| 1736803620 | 1.73 | 0.01 | 0.46 | 1.724 | 1.73 | 1.614 | 920 |
| 1736544420 | 1.722 | 0.4 | 30.06 | 1.516 | 1.754 | 1.516 | 2288 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.41 | -23.82 | 1.702 | 1.702 | 1.254 | 10895 |
| 1736285220 | 1.738 | 0.02 | 1.05 | 1.698 | 1.91 | 1.698 | 2560 |
| 1736198820 | 1.72 | 0.5 | 40.75 | 1.346 | 1.72 | 1.346 | 2513 |
| 1735939620 | 1.222 | 0.08 | 7.01 | 1.216 | 1.222 | 1.216 | 1165 |
| 1735853220 | 1.1419999 | 0.15 | 15.35 | 0.961 | 1.1419999 | 0.961 | 2672 |
| 1735594020 | 0.99 | -0.007 | -0.70 | 0.906 | 0.99 | 0.906 | 1120 |
| 1735334820 | 0.997 | 0.055 | 5.84 | 0.96 | 0.997 | 0.96 | 11254 |
| 1734989220 | 0.942 | 0.019 | 2.06 | 0.98 | 0.98 | 0.942 | 897 |
| 1734730020 | 0.923 | 0.008 | 0.87 | 0.875 | 0.948 | 0.875 | 931 |
| 1734643620 | 0.915 | -0.077 | -7.76 | 1.054 | 1.054 | 0.914 | 3805 |
| 1734557220 | 0.992 | 0.021 | 2.16 | 1.02 | 1.02 | 0.992 | 549 |
| 1734470820 | 0.971 | -0.067 | -6.45 | 1.04 | 1.04 | 0.968 | 3500 |
| 1734384420 | 1.038 | -0 | -0.19 | 1.038 | 1.038 | 1.038 | 28 |
| 1734125220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734038820 | 1.04 | -0.08 | -6.81 | 1.098 | 1.098 | 1.04 | 1448 |
| 1733952420 | 1.116 | 0.02 | 2.20 | 1.064 | 1.12 | 1.064 | 2215 |
| 1733866020 | 1.092 | -0.02 | -1.97 | 1.094 | 1.094 | 1.092 | 170 |
| 1733779620 | 1.114 | 0.03 | 2.58 | 1.1499999 | 1.1499999 | 1.106 | 2229 |
| 1733520420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1733434020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1733347620 | 1.086 | -0.03 | -3.04 | 1.086 | 1.086 | 1.086 | 250 |
| 1733261220 | 1.12 | -0.05 | -4.60 | 1.124 | 1.1519999 | 1.12 | 279 |
| 1733174820 | 1.174 | 0.08 | 6.92 | 1.228 | 1.228 | 1.11 | 372 |
| 1732915620 | 1.098 | -0.06 | -5.02 | 1.098 | 1.098 | 1.098 | 1200 |
| 1732829220 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
