Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Pacific Land Corporation | 9WY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 7.00 | 1.23% | 574.50 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 574.50 | 574.50 | 574.50 | 567.50 |
9WY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.50 | 574.50 | 555.50 | 565.22 | 27 | 8.00 | 1.41% |
| 1 Month | 525.00 | 586.00 | 520.50 | 556.93 | 23 | 49.50 | 9.43% |
| 3 Months | 1,434.00 | 1,604.00 | 515.00 | 611.28 | 16 | -859.50 | -59.94% |
| 6 Months | 1,548.00 | 1,604.00 | 515.00 | 926.86 | 12 | -973.50 | -62.89% |
| 1 Year | 1,802.00 | 1,880.00 | 515.00 | 1,098.40 | 11 | -1,227.50 | -68.12% |
| 3 Years | 1,802.00 | 1,880.00 | 515.00 | 1,098.40 | 11 | -1,227.50 | -68.12% |
| 5 Years | 1,802.00 | 1,880.00 | 515.00 | 1,098.40 | 11 | -1,227.50 | -68.12% |
9WY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 571.00 | 12.00 | 2.15% | 571.00 | 571.00 | 571.00 | 2 |
| 30 May 2024 | 559.00 | -8.00 | -1.41% | 563.00 | 563.00 | 555.50 | 19 |
| 29 May 2024 | 567.00 | 0.00 | 0.00% | 567.00 | 567.00 | 567.00 | 0.00 |
| 28 May 2024 | 567.00 | 0.00 | 0.00% | 567.00 | 567.00 | 567.00 | 0.00 |
| 25 May 2024 | 567.00 | 1.00 | 0.18% | 566.50 | 567.00 | 557.00 | 60 |
| 24 May 2024 | 566.00 | -6.50 | -1.14% | 566.00 | 566.00 | 566.00 | 1 |
| 23 May 2024 | 572.50 | 7.50 | 1.33% | 573.50 | 573.50 | 572.50 | 16 |
| 22 May 2024 | 565.00 | -0.50 | -0.09% | 570.50 | 570.50 | 565.00 | 3 |
| 21 May 2024 | 565.50 | 0.50 | 0.09% | 565.50 | 565.50 | 565.50 | 5 |
| 18 May 2024 | 565.00 | 5.50 | 0.98% | 565.00 | 565.00 | 565.00 | 5 |
| 17 May 2024 | 559.50 | 1.00 | 0.18% | 557.00 | 559.50 | 550.00 | 92 |
| 16 May 2024 | 558.50 | -6.00 | -1.06% | 565.00 | 565.00 | 558.50 | 8 |
| 15 May 2024 | 564.50 | -7.00 | -1.22% | 557.50 | 564.50 | 553.00 | 20 |
| 14 May 2024 | 571.50 | -3.50 | -0.61% | 583.50 | 586.00 | 571.50 | 14 |
| 11 May 2024 | 575.00 | 54.50 | 10.47% | 571.50 | 575.00 | 571.50 | 46 |
| 10 May 2024 | 520.50 | -4.50 | -0.86% | 520.50 | 520.50 | 520.50 | 2 |
| 09 May 2024 | 525.00 | -16.50 | -3.05% | 525.00 | 525.00 | 525.00 | 3 |
| 08 May 2024 | 541.50 | 8.50 | 1.59% | 527.50 | 542.00 | 527.50 | 92 |
| 07 May 2024 | 533.00 | 6.00 | 1.14% | 533.00 | 534.50 | 533.00 | 22 |
| 04 May 2024 | 527.00 | 1.50 | 0.29% | 525.00 | 527.00 | 525.00 | 12 |
| 03 May 2024 | 525.50 | -27.50 | -4.97% | 524.50 | 525.50 | 524.50 | 7 |
