Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 12.7450980392 | 0.051 | 0.064 | 0.051 | 1921 | 0.05802942 | DE |
| 4 | -0.0335 | -36.8131868132 | 0.091 | 0.099 | 0.051 | 7354 | 0.07018694 | DE |
| 12 | -0.2106 | -78.5527788139 | 0.2681 | 0.2681 | 0.051 | 4867 | 0.09930225 | DE |
| 26 | -0.2106 | -78.5527788139 | 0.2681 | 0.2681 | 0.051 | 4867 | 0.09930225 | DE |
| 52 | -0.2106 | -78.5527788139 | 0.2681 | 0.2681 | 0.051 | 4867 | 0.09930225 | DE |
| 156 | -0.2106 | -78.5527788139 | 0.2681 | 0.2681 | 0.051 | 4867 | 0.09930225 | DE |
| 260 | -0.2106 | -78.5527788139 | 0.2681 | 0.2681 | 0.051 | 4867 | 0.09930225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.0635 | 0.0035 | 5.83 | 0.058 | 0.064 | 0.058 | 6700 |
| 1732742820 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732656420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732570020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732310820 | 0.0509999 | -0.013 | -20.31 | 0.0509999 | 0.0509999 | 0.0509999 | 841 |
| 1732224420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732138020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732051620 | 0.064 | -0.012 | -15.79 | 0.0565 | 0.064 | 0.0565 | 59359 |
| 1731965220 | 0.076 | -0.0055 | -6.75 | 0.0704999 | 0.0775 | 0.0704999 | 12500 |
| 1731705960 | 0.0815 | -0.0035 | -4.12 | 0.076 | 0.0815 | 0.076 | 1543 |
| 1731619560 | 0.085 | -0.0015 | -1.73 | 0.085 | 0.085 | 0.085 | 2500 |
| 1731533160 | 0.0864999 | 0 | 0.00 | 0.085 | 0.0864999 | 0.085 | 2200 |
| 1731446820 | 0.0864999 | -0.0125 | -12.63 | 0.0864999 | 0.0864999 | 0.0864999 | 50 |
| 1731360420 | 0.099 | 0 | 0.00 | 0.0985 | 0.099 | 0.0985 | 2700 |
| 1731101220 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 1000 |
| 1731014760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730928360 | 0.096 | 0.0005 | 0.52 | 0.088 | 0.096 | 0.088 | 2215 |
| 1730841960 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730755560 | 0.0955 | 0.015 | 18.63 | 0.0845 | 0.0955 | 0.0845 | 468 |
| 1730496360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1730409960 | 0.0805 | -0.0099 | -10.95 | 0.091 | 0.091 | 0.0805 | 7220 |
| 1730323560 | 0.0904 | 0.003 | 3.43 | 0.0874 | 0.0904 | 0.0874 | 430 |
| 1730237160 | 0.0874 | -0.0089 | -9.24 | 0.095 | 0.095 | 0.0874 | 1010 |
| 1730150760 | 0.0963 | -0.0003 | -0.31 | 0.107 | 0.107 | 0.0963 | 2892 |
| 1729887960 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1729801560 | 0.0966 | 0.001 | 1.05 | 0.0966 | 0.0966 | 0.0966 | 900 |
| 1729715160 | 0.0956 | -0.0013 | -1.34 | 0.0956 | 0.0956 | 0.0956 | 850 |
| 1729628760 | 0.0969 | -0.0217 | -18.30 | 0.0969 | 0.0969 | 0.0969 | 1500 |
| 1729542360 | 0.1186 | 0.001 | 0.85 | 0.1171 | 0.1218 | 0.1171 | 2535 |
| 1729283160 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729196760 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729110360 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729023960 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1728937560 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1728678360 | 0.1176 | -0.0152 | -11.45 | 0.1176 | 0.1176 | 0.1176 | 246 |
| 1728591960 | 0.1328 | 0.0046 | 3.59 | 0.1204 | 0.1328 | 0.1203 | 9390 |
| 1728505560 | 0.1282 | -0.0233 | -15.38 | 0.1163 | 0.1282 | 0.1163 | 2300 |
| 1728419160 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1728332760 | 0.1515 | 0.0306 | 25.31 | 0.1522 | 0.1522 | 0.1502 | 4105 |
| 1728073620 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727987220 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727900820 | 0.1209 | -0.0024 | -1.95 | 0.1337 | 0.1337 | 0.1209 | 2109 |
| 1727814420 | 0.1233 | -0.0215 | -14.85 | 0.12 | 0.1332 | 0.12 | 1442 |
| 1727728020 | 0.1448 | -0.0002 | -0.14 | 0.1462 | 0.1462 | 0.14 | 7600 |
| 1727468760 | 0.1449998 | -0.0087 | -5.66 | 0.1608 | 0.1608 | 0.1418 | 6150 |
| 1727382360 | 0.1537 | -0.0037 | -2.35 | 0.1537 | 0.1537 | 0.1537 | 600 |
| 1727295960 | 0.1574 | -0.0084 | -5.07 | 0.1502 | 0.1574 | 0.136 | 5550 |
| 1727209560 | 0.1658 | -0.0505 | -23.35 | 0.2085 | 0.2085 | 0.1409 | 13870 |
| 1727123160 | 0.2163 | -0.0518 | -19.32 | 0.2163 | 0.2163 | 0.2163 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
