We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1735939620 | 100.601 | -0.33 | -0.33 | 100.601 | 100.601 | 100.601 | 4000 |
| 1735853220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735594020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735334820 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734989220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734730020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734643620 | 100.93 | -5.87 | -5.50 | 100.93 | 100.93 | 100.93 | 5000 |
| 1734557220 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734470820 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734384420 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734125220 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734038820 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733952420 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733866020 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733779620 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733520420 | 106.799 | 1 | 0.94 | 106.799 | 106.799 | 106.799 | 1000 |
| 1733434020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733347620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733261220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733174820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732915620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732829220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732742820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732656420 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732570020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732310820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732224420 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732138020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732051620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1731965220 | 105.8 | -0.4 | -0.38 | 105.8 | 105.8 | 105.8 | 40000 |
| 1731705960 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731619560 | 106.2 | -1.21 | -1.13 | 106.2 | 106.2 | 106.2 | 50000 |
| 1731533220 | 107.413 | 0 | 0.00 | 107.413 | 107.413 | 107.413 | 0 |
| 1731446820 | 107.413 | 1.47 | 1.39 | 106.845 | 107.413 | 106.845 | 12000 |
| 1731360360 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1731101160 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1731014760 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1730928360 | 105.94 | -2.32 | -2.14 | 105.94 | 105.94 | 105.94 | 5000 |
| 1730841960 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1730755560 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1730496360 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 4000 |
| 1730406360 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1730319960 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1730233560 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1730147160 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1729887960 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1729801560 | 108.26 | 0.47 | 0.44 | 108.26 | 108.26 | 108.26 | 5000 |
| 1729715160 | 107.79 | -2.48 | -2.25 | 107.79 | 107.79 | 107.79 | 10000 |
| 1729628760 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1729542360 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1729283160 | 110.27 | 0 | 0.00 | 110.27 | 110.27 | 110.27 | 0 |
| 1729196760 | 110.27 | -0.13 | -0.12 | 110.27 | 110.27 | 110.27 | 10000 |
| 1729110360 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1729023960 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1728937560 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1728678360 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1728591960 | 110.4 | 0.08 | 0.07 | 110.4 | 110.4 | 110.4 | 4000 |
| 1728505560 | 110.32 | 0 | 0.00 | 110.32 | 110.32 | 110.32 | 0 |
| 1728419160 | 110.32 | -0.63 | -0.57 | 110.32 | 110.32 | 110.32 | 7000 |
| 1728284400 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
