Rep Urug7 Historical Data - A0GP2H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Rep Urug7 (A0GP2H)
Rep Urug7 (A0GP2H) Historical

Rep Urug7 (A0GP2H)

116.705

-0.186

(-0.16%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	121.28	0	0.00	121.28	121.28	121.28	0
1735853220	121.28	0	0.00	121.28	121.28	121.28	0
1735594020	121.28	0	0.00	121.28	121.28	121.28	0
1735334820	121.28	0	0.00	121.28	121.28	121.28	0
1734989220	121.28	0	0.00	121.28	121.28	121.28	0
1734730020	121.28	0	0.00	121.28	121.28	121.28	0
1734643620	121.28	0	0.00	121.28	121.28	121.28	0
1734557220	121.28	0	0.00	121.28	121.28	121.28	0
1734470820	121.28	0	0.00	121.28	121.28	121.28	0
1734384420	121.28	0	0.00	121.28	121.28	121.28	0
1734125220	121.28	0	0.00	121.28	121.28	121.28	0
1734038820	121.28	0	0.00	121.28	121.28	121.28	0
1733952420	121.28	0	0.00	121.28	121.28	121.28	0
1733866020	121.28	0	0.00	121.28	121.28	121.28	0
1733779620	121.28	-0.76	-0.62	121.28	121.28	121.28	2000
1733468400	122.04	0	0.00	122.04	122.04	122.04	0
1733382000	122.04	0	0.00	122.04	122.04	122.04	0
1733295600	122.04	0	0.00	122.04	122.04	122.04	0
1733209200	122.04	0	0.00	122.04	122.04	122.04	0
1733122800	122.04	0	0.00	122.04	122.04	122.04	0
1732863600	122.04	0	0.00	122.04	122.04	122.04	0
1732777200	122.04	0	0.00	122.04	122.04	122.04	0
1732690800	122.04	0	0.00	122.04	122.04	122.04	0
1732604400	122.04	0	0.00	122.04	122.04	122.04	0
1732518000	122.04	0	0.00	122.04	122.04	122.04	0
1732258800	122.04	0	0.00	122.04	122.04	122.04	0
1732172400	122.04	0	0.00	122.04	122.04	122.04	0
1732086000	122.04	0	0.00	122.04	122.04	122.04	0
1731999600	122.04	0	0.00	122.04	122.04	122.04	0
1731913200	122.04	0	0.00	122.04	122.04	122.04	0
1731654000	122.04	0	0.00	122.04	122.04	122.04	0
1731567600	122.04	0	0.00	122.04	122.04	122.04	0
1731481200	122.04	0	0.00	122.04	122.04	122.04	0
1731394800	122.04	0	0.00	122.04	122.04	122.04	0
1731308400	122.04	0	0.00	122.04	122.04	122.04	0
1731049200	122.04	0	0.00	122.04	122.04	122.04	0
1730962800	122.04	0	0.00	122.04	122.04	122.04	0
1730876400	122.04	0	0.00	122.04	122.04	122.04	0
1730790000	122.04	0	0.00	122.04	122.04	122.04	0
1730703600	122.04	0	0.00	122.04	122.04	122.04	0
1730444400	122.04	0	0.00	122.04	122.04	122.04	0
1730358000	122.04	0	0.00	122.04	122.04	122.04	0
1730271600	122.04	0	0.00	122.04	122.04	122.04	0
1730185200	122.04	0	0.00	122.04	122.04	122.04	0
1730098800	122.04	0	0.00	122.04	122.04	122.04	0
1729839600	122.04	0	0.00	122.04	122.04	122.04	0
1729753200	122.04	0	0.00	122.04	122.04	122.04	0
1729666800	122.04	0	0.00	122.04	122.04	122.04	0
1729580400	122.04	0	0.00	122.04	122.04	122.04	0
1729494000	122.04	0	0.00	122.04	122.04	122.04	0
1729234800	122.04	0	0.00	122.04	122.04	122.04	0
1729148400	122.04	0	0.00	122.04	122.04	122.04	0
1729062000	122.04	0	0.00	122.04	122.04	122.04	0
1728975600	122.04	0	0.00	122.04	122.04	122.04	0
1728889200	122.04	0	0.00	122.04	122.04	122.04	0
1728630000	122.04	0	0.00	122.04	122.04	122.04	0
1728543600	122.04	0	0.00	122.04	122.04	122.04	0
1728457200	122.04	0	0.00	122.04	122.04	122.04	0
1728370800	122.04	0	0.00	122.04	122.04	122.04	0
1728284400	122.04	0	0.00	122.04	122.04	122.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions