Ford Hldgs 2030 Historical Data - A0GXUC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Ford Hldgs 2030 (A0GXUC)
Ford Hldgs 2030 (A0GXUC) Historical

Ford Hldgs 2030 (A0GXUC)

113.313

-0.059

(-0.05%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	115	0	0.00	115	115	115	0
1741901220	115	0	0.00	115	115	115	0
1741814820	115	0	0.00	115	115	115	0
1741728420	115	0	0.00	115	115	115	0
1741642020	115	0	0.00	115	115	115	0
1741382820	115	1.63	1.44	115	115	115	10000
1741296420	113.369	0	0.00	113.369	113.369	113.369	0
1741210020	113.369	0	0.00	113.369	113.369	113.369	0
1741123620	113.369	0	0.00	113.369	113.369	113.369	0
1741037220	113.369	0	0.00	113.369	113.369	113.369	0
1740778020	113.369	0	0.00	113.369	113.369	113.369	0
1740691620	113.369	0	0.00	113.369	113.369	113.369	0
1740605220	113.369	-0.93	-0.81	113.369	113.369	113.369	2000
1740518820	114.3	0	0.00	114.3	114.3	114.3	0
1740432420	114.3	0	0.00	114.3	114.3	114.3	0
1740173220	114.3	0	0.00	114.3	114.3	114.3	0
1740086820	114.3	0	0.00	114.3	114.3	114.3	0
1740000420	114.3	0	0.00	114.3	114.3	114.3	0
1739914020	114.3	0	0.00	114.3	114.3	114.3	0
1739827620	114.3	0	0.00	114.3	114.3	114.3	0
1739568420	114.3	0	0.00	114.3	114.3	114.3	0
1739482020	114.3	0	0.00	114.3	114.3	114.3	0
1739395620	114.3	0	0.00	114.3	114.3	114.3	0
1739309220	114.3	0	0.00	114.3	114.3	114.3	0
1739222820	114.3	0	0.00	114.3	114.3	114.3	0
1738963620	114.3	0	0.00	114.3	114.3	114.3	0
1738877220	114.3	0	0.00	114.3	114.3	114.3	0
1738790820	114.3	0	0.00	114.3	114.3	114.3	0
1738704420	114.3	0	0.00	114.3	114.3	114.3	0
1738618020	114.3	0	0.00	114.3	114.3	114.3	0
1738358820	114.3	-1.81	-1.56	114.3	114.3	114.3	18000
1738220400	116.11	0	0.00	116.11	116.11	116.11	0
1738134000	116.11	0	0.00	116.11	116.11	116.11	0
1738047600	116.11	0	0.00	116.11	116.11	116.11	0
1737961200	116.11	0	0.00	116.11	116.11	116.11	0
1737702000	116.11	0	0.00	116.11	116.11	116.11	0
1737615600	116.11	0	0.00	116.11	116.11	116.11	0
1737529200	116.11	0	0.00	116.11	116.11	116.11	0
1737442800	116.11	0	0.00	116.11	116.11	116.11	0
1737356400	116.11	0	0.00	116.11	116.11	116.11	0
1737097200	116.11	0	0.00	116.11	116.11	116.11	0
1737010800	116.11	0	0.00	116.11	116.11	116.11	0
1736924400	116.11	0	0.00	116.11	116.11	116.11	0
1736838000	116.11	0	0.00	116.11	116.11	116.11	0
1736751600	116.11	0	0.00	116.11	116.11	116.11	0
1736492400	116.11	0	0.00	116.11	116.11	116.11	0
1736406000	116.11	0	0.00	116.11	116.11	116.11	0
1736319600	116.11	0	0.00	116.11	116.11	116.11	0
1736233200	116.11	0	0.00	116.11	116.11	116.11	0
1736146800	116.11	0	0.00	116.11	116.11	116.11	0
1735887600	116.11	0	0.00	116.11	116.11	116.11	0
1735801200	116.11	0	0.00	116.11	116.11	116.11	0
1735542000	116.11	0	0.00	116.11	116.11	116.11	0
1735282800	116.11	0	0.00	116.11	116.11	116.11	0
1734937200	116.11	0	0.00	116.11	116.11	116.11	0
1734678000	116.11	0	0.00	116.11	116.11	116.11	0
1734591600	116.11	0	0.00	116.11	116.11	116.11	0
1734505200	116.11	0	0.00	116.11	116.11	116.11	0
1734418800	116.11	0	0.00	116.11	116.11	116.11	0
1734332400	116.11	0	0.00	116.11	116.11	116.11	0

Ford Hldgs 2030

Citigroup Global Markets...

United Airlines

Vontobel Financial Produ...

Macro Enterprises

Vontobel Financial Produ...

United States of America

Vontobel Financial Produ...

Euronext France Social GR

Deep Value Dividend Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions