US Treasury Note Historical Data - A0LMWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury Note (A0LMWD)
US Treasury Note (A0LMWD) Historical

US Treasury Note (A0LMWD)

101.985

0.00

( 0.00% )

Updated: 01:10:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	101.091	0	0.00	101.091	101.091	101.091	0
1738099620	101.091	0	0.00	101.091	101.091	101.091	0
1738013220	101.091	0	0.00	101.091	101.091	101.091	0
1737754020	101.091	0	0.00	101.091	101.091	101.091	0
1737667620	101.091	0	0.00	101.091	101.091	101.091	0
1737581220	101.091	0	0.00	101.091	101.091	101.091	0
1737494820	101.091	0	0.00	101.091	101.091	101.091	0
1737408420	101.091	1.45	1.46	101.091	101.091	101.091	10400
1737149220	99.639	0	0.00	99.639	99.639	99.639	0
1737062820	99.639	0	0.00	99.639	99.639	99.639	0
1736976420	99.639	0	0.00	99.639	99.639	99.639	0
1736890020	99.639	0	0.00	99.639	99.639	99.639	0
1736803620	99.639	-1.87	-1.84	99.569	99.639	99.569	11000
1736544420	101.51	0	0.00	101.51	101.51	101.51	0
1736458020	101.51	0	0.00	101.51	101.51	101.51	0
1736371620	101.51	0	0.00	101.51	101.51	101.51	0
1736285220	101.51	0	0.00	101.51	101.51	101.51	0
1736198820	101.51	0	0.00	101.51	101.51	101.51	0
1735939620	101.51	0	0.00	101.51	101.51	101.51	0
1735853220	101.51	0	0.00	101.51	101.51	101.51	0
1735594020	101.51	0	0.00	101.51	101.51	101.51	0
1735334820	101.51	-5.15	-4.83	101.51	101.51	101.51	10000
1734989220	106.664	0	0.00	106.664	106.664	106.664	0
1734730020	106.664	0	0.00	106.664	106.664	106.664	0
1734643620	106.664	0	0.00	106.664	106.664	106.664	0
1734557220	106.664	0	0.00	106.664	106.664	106.664	0
1734470820	106.664	0	0.00	106.664	106.664	106.664	0
1734384420	106.664	0	0.00	106.664	106.664	106.664	0
1734125220	106.664	0	0.00	106.664	106.664	106.664	0
1734038820	106.664	0	0.00	106.664	106.664	106.664	0
1733952420	106.664	0	0.00	106.664	106.664	106.664	0
1733866020	106.664	1.43	1.36	106.664	106.664	106.664	9600
1733779620	105.23	0	0.00	105.23	105.23	105.23	0
1733520420	105.23	0	0.00	105.23	105.23	105.23	0
1733434020	105.23	0	0.00	105.23	105.23	105.23	0
1733347620	105.23	0	0.00	105.23	105.23	105.23	0
1733261220	105.23	0	0.00	105.23	105.23	105.23	0
1733174820	105.23	0	0.00	105.23	105.23	105.23	0
1732915620	105.23	2.04	1.98	105.23	105.23	105.23	1000
1732829160	103.19	0	0.00	103.19	103.19	103.19	0
1732742760	103.19	0	0.00	103.19	103.19	103.19	0
1732656360	103.19	0	0.00	103.19	103.19	103.19	0
1732569960	103.19	0	0.00	103.19	103.19	103.19	0
1732310760	103.19	0	0.00	103.19	103.19	103.19	0
1732224360	103.19	0	0.00	103.19	103.19	103.19	0
1732137960	103.19	0	0.00	103.19	103.19	103.19	0
1732051560	103.19	0	0.00	103.19	103.19	103.19	0
1731965160	103.19	0	0.00	103.19	103.19	103.19	0
1731705960	103.19	0	0.00	103.19	103.19	103.19	0
1731619560	103.19	0	0.00	103.19	103.19	103.19	0
1731533160	103.19	0	0.00	103.19	103.19	103.19	0
1731446760	103.19	0	0.00	103.19	103.19	103.19	0
1731360360	103.19	0	0.00	103.19	103.19	103.19	0
1731101160	103.19	0	0.00	103.19	103.19	103.19	0
1731014760	103.19	-1.11	-1.07	103.19	103.19	103.19	1500
1730928360	104.301	0	0.00	104.301	104.301	104.301	0
1730841960	104.301	0	0.00	104.301	104.301	104.301	0

US Treasury Note

BOVAM137W5 Ex:137

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions