ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Tower REIT

American Tower REIT (A0T)

192.62
-1.18
( -0.61% )
Updated: 03:23:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.026.65559246955180.6196179.04526186.21723849DE
413.247.38097892742179.38196175.14371182.97394478DE
12-4.54-2.30269831609197.16199.64167.66741179.31971832DE
26-10.58-5.20669291339203.2220.1167.66603188.93663924DE
5216.829.56769055745175.8220.1160541186.35616526DE
15625.0214.9284009547167.6220.1147.35510183.12513119DE
26012.627.01111111111180220.1147.35450183.10848626DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740518820193.910.845.92182.5196182.48789
1740432420183.06-0.1-0.05184.44184.92182.52741
1740173220183.160.640.35184.58184.76182.14718
1740086820182.520.940.52181.3182.52179.04255
1740000420181.58-0.54-0.30180.6182.56180.42126
1739914020182.120.080.04182.14182.5179.88428
1739827620182.040.540.30181.62182.14179.94182
1739568420181.5-0.52-0.29181.52182.5180.1174
1739482020182.02-1.36-0.74180.74184.28180.74226
1739395620183.38-3.74-2.00185.44187.28181.98458
1739309220187.123.081.67184.84187.12182.1215
1739222820184.042.961.63182.5184.46181.3262
1738963620181.08-0.92-0.51183.42183.72180.42275
17388772201822.841.59179.8182179.8440
1738790820179.161.480.83177.2180.76176.02174
1738704420177.68-2.16-1.20178.08179.92176.2693
1738618020179.840.020.01177.98180.94176.98886
1738358820179.820.820.46178.82180.94178.04423
17382724201792.361.34175.76179175.14376
1738186020176.64-2.82-1.57179.38180.66176.64184
1738099620179.46-2.8-1.54182.88183.12178.48375
1738013220182.264.762.68176.38182.58173.56888
1737754020177.5-1.96-1.09178.5179.06176.2201
1737667620179.460.520.29177.04179.46176.4328
1737581220178.94-3.68-2.02182183.36176.98467
1737494820182.620.620.34182.02185.98182.02936
1737408420182-3-1.62184.26185.52182471
17371492201851.30.71184186.26183.51165
1737062820183.77.764.41176.34183.7174.24317
1736976420175.942.521.45174.52178.72172.76315
1736890020173.420.680.39171.98174.98171.98848
1736803620172.741.440.84168.63999172.74168.26218
1736544420171.3-2.8-1.61174.16175.62167.66622
1736458020174.12.521.47173.16175.82173.12274
1736371620171.580.560.33171.02173.26170.1362
1736285220171.02-3.22-1.85174.1174.2171.02231
1736198820174.24-3.78-2.12177.86177.86174.24814
1735939620178.021.260.71175.6178.04175.26350
1735853220176.762.481.42175.9178.56174.821175
1735594020174.280.160.09174.76175.7173.16337
1735334820174.12-1.6-0.91174.04176.88173.9835
1734989220175.72-1.36-0.77176.98177173.8215430
1734730020177.083.682.12173.72179.06171.04944
1734643620173.4-5.58-3.12177.4179.2173.4632
1734557220178.98-6.56-3.54184.02185.4178.04396
1734470820185.540.40.22184187.58182.92465
1734384420185.14-4.12-2.18186.76189.02184.54693
1734125220189.26-0.1-0.05188.94189.58187.42213
1734038820189.36-0.64-0.34188.7190.72187.22707
17339524201901.120.59189.1191.1189.02335
1733866020188.88-9.14-4.62197.96199.08188.88292
1733779620198.023.061.57195.32198.32194.88618
1733520420194.96-2.02-1.03196.96198.54194.34223
1733434020196.981.020.52196.36198.04193.92380
1733347620195.96-1.92-0.97197.16199.64194.66474
1733261220197.880.40.20196.54198.36196.06159
1733174820197.48-0.78-0.39196.54199.26196.32776
1732915620198.260.240.12198.7199.48196.62871
1732829220198.020.920.47197.72199.84197.72151
1732742820197.1-1.66-0.84197.56198.5197.02367
1732656420198.762.681.37197.4198.76195.76434

A0T Financials

Financials

Your Recent History

Delayed Upgrade Clock