US Treasury Note Historical Data - A0TQ21 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury Note (A0TQ21)
US Treasury Note (A0TQ21) Historical

US Treasury Note (A0TQ21)

96.986

0.695

(0.72%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	96.8	0	0.00	96.8	96.8	96.8	0
1737062820	96.8	0	0.00	96.8	96.8	96.8	0
1736976420	96.8	1.43	1.50	96.469	96.8	96.469	171900
1736890020	95.369	-2.28	-2.34	95.369	95.369	95.369	6000
1736803620	97.65	0	0.00	97.65	97.65	97.65	0
1736544420	97.65	0	0.00	97.65	97.65	97.65	0
1736458020	97.65	0	0.00	97.65	97.65	97.65	0
1736371620	97.65	0	0.00	97.65	97.65	97.65	0
1736285220	97.65	0	0.00	97.65	97.65	97.65	0
1736198820	97.65	0	0.00	97.65	97.65	97.65	0
1735939620	97.65	0	0.00	97.65	97.65	97.65	0
1735853220	97.65	0.06	0.06	97.65	97.65	97.65	5500
1735594020	97.593	0	0.00	97.593	97.593	97.593	0
1735334820	97.593	0	0.00	97.593	97.593	97.593	0
1734989220	97.593	0	0.00	97.593	97.593	97.593	0
1734730020	97.593	-0.09	-0.09	97.593	97.593	97.593	3000
1734643620	97.68	-2.15	-2.15	97.68	97.68	97.68	3300
1734557220	99.827	0	0.00	99.827	99.827	99.827	0
1734470820	99.827	0	0.00	99.827	99.827	99.827	0
1734384420	99.827	0	0.00	99.827	99.827	99.827	0
1734125220	99.827	-2.17	-2.13	100.008	100.008	99.827	13000
1734038820	101.997	0	0.00	101.997	101.997	101.997	0
1733952420	101.997	0	0.00	101.997	101.997	101.997	0
1733866020	101.997	0	0.00	101.997	101.997	101.997	0
1733779620	101.997	0	0.00	101.997	101.997	101.997	0
1733520420	101.997	0.75	0.74	101.77	101.997	101.77	12300
1733434020	101.25	0.17	0.17	101.25	101.25	101.25	5200
1733347620	101.083	0	0.00	101.083	101.083	101.083	0
1733261220	101.083	0.12	0.12	101.07	101.083	101.07	4400
1733174820	100.96	-0.2	-0.20	101.044	101.044	100.96	17300
1732915620	101.164	0.72	0.72	101.164	101.164	101.164	5500
1732829220	100.44	-0.37	-0.37	100.635	100.635	100.4	40400
1732742820	100.811	0.62	0.61	100.5	100.811	100.5	32000
1732656420	100.195	-0.09	-0.09	100.299	100.299	100.195	16800
1732570020	100.281	0.95	0.96	100.281	100.281	100.281	5000
1732310820	99.328	0.08	0.08	99.336	99.336	99.328	2500
1732224420	99.249	-0.58	-0.58	99.432	99.432	99.249	30000
1732138020	99.824	0	0.00	99.824	99.824	99.824	0
1732051620	99.824	1	1.01	99.824	99.824	99.824	4400
1731965220	98.828	0.83	0.84	98.828	98.828	98.828	7000
1731705960	98	-0.81	-0.81	98.852	98.852	98	13000
1731619560	98.805	-0.42	-0.42	98.805	98.805	98.805	7100
1731533160	99.22	-1.43	-1.42	99.22	99.22	99.22	8000
1731446820	100.652	0	0.00	100.652	100.652	100.652	0
1731360420	100.652	0	0.00	100.652	100.652	100.652	0
1731101220	100.652	1.03	1.04	100.17	100.652	100.102	5500
1731014760	99.62	-0.44	-0.44	98.97	99.62	98.97	48100
1730928360	100.059	0	0.00	100.059	100.059	100.059	0
1730841960	100.059	-0.33	-0.33	100.059	100.059	100.059	11500
1730755560	100.39	0	0.00	100.39	100.39	100.39	0
1730496360	100.39	0	0.00	100.39	100.39	100.39	0
1730409960	100.39	-0.5	-0.50	100.39	100.39	100.39	100
1730323560	100.89	0	0.00	100.89	100.89	100.89	0
1730237160	100.89	0	0.00	100.89	100.89	100.89	0
1730150760	100.89	-1.3	-1.28	100.89	100.89	100.89	5000
1729839600	102.194	0	0.00	102.194	102.194	102.194	0
1729753200	102.194	0	0.00	102.194	102.194	102.194	0
1729666800	102.194	0	0.00	102.194	102.194	102.194	0
1729580400	102.194	0	0.00	102.194	102.194	102.194	0
1729494000	102.194	0	0.00	102.194	102.194	102.194	0
1729234800	102.194	0	0.00	102.194	102.194	102.194	0

US Treasury Note

Hancock Whitney

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions