Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741901220 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741814820 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741728420 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741642020 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741382820 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1741296420 | 99.679 | -1.32 | -1.31 | 99.841 | 99.841 | 99.679 | 15000 |
| 1741210020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741123620 | 101 | 2.87 | 2.92 | 101.251 | 101.251 | 101 | 200000 |
| 1741037220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740778020 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740691620 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740605220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740518820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740432420 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740173220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740086820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1740000420 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739914020 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739827620 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739568420 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739482020 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739395620 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739309220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1739222820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738963620 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738877220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738790820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738704420 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738618020 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738358820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1738272420 | 98.131 | 1.33 | 1.38 | 98.131 | 98.131 | 98.131 | 52000 |
| 1738186020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1738099620 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1738013220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737754020 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737667620 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737581220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737494820 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737408420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737149220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1737062820 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1736976420 | 96.8 | 1.43 | 1.50 | 96.469 | 96.8 | 96.469 | 171900 |
| 1736890020 | 95.369 | -2.28 | -2.34 | 95.369 | 95.369 | 95.369 | 6000 |
| 1736803620 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736544420 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736458020 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736371620 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736285220 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1736198820 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1735939620 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1735853220 | 97.65 | 0.06 | 0.06 | 97.65 | 97.65 | 97.65 | 5500 |
| 1735594020 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1735334820 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1734989220 | 97.593 | 0 | 0.00 | 97.593 | 97.593 | 97.593 | 0 |
| 1734730020 | 97.593 | -0.09 | -0.09 | 97.593 | 97.593 | 97.593 | 3000 |
| 1734643620 | 97.68 | -2.15 | -2.15 | 97.68 | 97.68 | 97.68 | 3300 |
| 1734557220 | 99.827 | 0 | 0.00 | 99.827 | 99.827 | 99.827 | 0 |
| 1734470820 | 99.827 | 0 | 0.00 | 99.827 | 99.827 | 99.827 | 0 |
| 1734384420 | 99.827 | 0 | 0.00 | 99.827 | 99.827 | 99.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
