Adidas Historical Data - A13R5E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Adidas (A13R5E)
Adidas (A13R5E) Historical

Adidas (A13R5E)

99.332

-0.158

(-0.16%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	99.35	-0.14	-0.14	99.35	99.35	99.35	10000
1737062820	99.485	0	0.00	99.485	99.485	99.485	0
1736976420	99.485	0	0.00	99.485	99.485	99.485	0
1736890020	99.485	0	0.00	99.485	99.485	99.485	0
1736803620	99.485	-0.11	-0.11	99.485	99.485	99.485	2000
1736544420	99.59	0	0.00	99.59	99.59	99.59	0
1736458020	99.59	0	0.00	99.59	99.59	99.59	0
1736371620	99.59	-0.1	-0.10	99.59	99.59	99.59	20000
1736285220	99.689	-0.3	-0.30	99.689	99.689	99.689	4000
1736198820	99.99	0	0.00	99.99	99.99	99.99	0
1735939620	99.99	0	0.00	99.99	99.99	99.99	0
1735853220	99.99	0.61	0.61	99.99	99.99	99.99	15000
1735594020	99.38	-0.51	-0.51	99.38	99.38	99.38	4000
1735334820	99.888	0	0.00	99.888	99.888	99.888	0
1734989220	99.888	0	0.00	99.888	99.888	99.888	0
1734730020	99.888	0.1	0.10	99.799	99.888	99.48	29000
1734643620	99.79	0.03	0.03	99.79	99.79	99.79	15000
1734557220	99.76	0.1	0.10	99.76	99.76	99.76	10000
1734470820	99.658	0	0.00	99.658	99.658	99.658	0
1734384420	99.658	0.16	0.16	99.658	99.658	99.658	31000
1734125220	99.497	-0.26	-0.26	99.53	99.53	99.497	70000
1734038820	99.76	0.04	0.04	99.76	99.76	99.76	100000
1733952420	99.72	-0.07	-0.07	99.72	99.72	99.72	15000
1733866020	99.79	0.23	0.23	99.849	99.873	99.79	18000
1733779620	99.559	-0.13	-0.13	99.55	99.559	99.55	16000
1733520420	99.685	-0.17	-0.17	99.685	99.685	99.685	11000
1733434020	99.85	0.27	0.27	99.85	99.85	99.85	3000
1733347620	99.58	0	0.00	99.58	99.58	99.58	0
1733261220	99.58	0	0.00	99.58	99.58	99.58	0
1733174820	99.58	0	0.00	99.58	99.58	99.58	0
1732915620	99.58	0	0.00	99.58	99.58	99.58	0
1732829220	99.58	0	0.00	99.58	99.58	99.58	0
1732742820	99.58	0.19	0.19	99.58	99.58	99.58	5000
1732656420	99.39	-0.47	-0.47	99.39	99.39	99.39	91000
1732570020	99.86	0	0.00	99.86	99.86	99.86	0
1732310820	99.86	0.34	0.35	99.55	99.86	99.55	150000
1732224420	99.515	0	0.00	99.515	99.515	99.515	0
1732138020	99.515	0	0.00	99.515	99.515	99.515	0
1732051620	99.515	-0.07	-0.07	99.515	99.515	99.515	15000
1731965220	99.588	0.3	0.31	99.588	99.588	99.588	5000
1731705960	99.285	-0.43	-0.43	99.534	99.534	99.285	6000
1731619560	99.715	0.07	0.07	99.715	99.715	99.715	5000
1731533220	99.643	0	0.00	99.643	99.643	99.643	0
1731446820	99.643	0.35	0.35	99.638	99.643	99.63	110000
1731360420	99.296	-0.25	-0.25	99.288	99.296	99.288	35000
1731101220	99.546	0.08	0.08	99.546	99.546	99.546	20000
1731014760	99.47	0.54	0.55	99.47	99.47	99.47	10000
1730928360	98.927	-0.41	-0.41	98.927	98.927	98.927	10000
1730841960	99.338	0	0.00	99.338	99.338	99.338	0
1730755560	99.338	0	0.00	99.338	99.338	99.338	0
1730496360	99.338	0	0.00	99.338	99.338	99.338	0
1730409960	99.338	-0.16	-0.16	99.33	99.338	99.33	6000
1730323560	99.5	0	0.00	99.5	99.5	99.5	0
1730237160	99.5	0.8	0.81	99.7	99.7	99.49	41000
1730150760	98.696	-0.52	-0.53	98.696	98.696	98.696	13000
1729887960	99.22	0	0.00	99.22	99.22	99.22	0
1729801560	99.22	-0.28	-0.28	99.666	99.7	99.22	30000
1729715160	99.495	-0.03	-0.03	99.495	99.495	99.495	7000
1729628760	99.526	-0.07	-0.07	99.507	99.526	99.502	105000
1729542360	99.597	0.07	0.07	99.597	99.597	99.597	5000
1729283160	99.523	0.09	0.09	99.523	99.523	99.523	5000

Compass Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions