We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 99.804 | 0 | 0.00 | 99.804 | 99.804 | 99.804 | 0 |
| 1741296420 | 99.804 | -0.63 | -0.63 | 99.804 | 99.804 | 99.804 | 20000 |
| 1741210020 | 100.434 | 0 | 0.00 | 100.434 | 100.434 | 100.434 | 0 |
| 1741123620 | 100.434 | 0 | 0.00 | 100.434 | 100.434 | 100.434 | 0 |
| 1741037220 | 100.434 | 0.84 | 0.85 | 100.434 | 100.434 | 100.434 | 13000 |
| 1740778020 | 99.592 | -0.37 | -0.37 | 100.049 | 100.049 | 99.592 | 43000 |
| 1740691620 | 99.962 | 0.02 | 0.02 | 99.979 | 99.979 | 99.962 | 14000 |
| 1740605220 | 99.939 | -0.09 | -0.09 | 99.615 | 99.969 | 99.615 | 149000 |
| 1740518820 | 100.026 | 0.36 | 0.36 | 100.033 | 100.033 | 99.615 | 60000 |
| 1740432420 | 99.667 | -0.13 | -0.13 | 99.667 | 99.667 | 99.667 | 40000 |
| 1740173220 | 99.794 | 0 | 0.00 | 99.794 | 99.794 | 99.794 | 0 |
| 1740086820 | 99.794 | -0.03 | -0.03 | 99.794 | 99.794 | 99.794 | 4000 |
| 1740000420 | 99.82 | -0.01 | -0.01 | 99.849 | 99.849 | 99.688 | 22000 |
| 1739914020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739827620 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739568420 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739482020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 10000 |
| 1739395620 | 99.829 | 0 | 0.00 | 99.829 | 99.829 | 99.829 | 0 |
| 1739309220 | 99.829 | -0.06 | -0.06 | 99.869 | 99.869 | 99.829 | 65000 |
| 1739222820 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1738963620 | 99.889 | 0.19 | 0.19 | 99.909 | 99.909 | 99.85 | 48000 |
| 1738877220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738790820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738704420 | 99.7 | 0.16 | 0.16 | 99.7 | 99.7 | 99.7 | 50000 |
| 1738618020 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1738358820 | 99.545 | -0 | -0.00 | 99.545 | 99.545 | 99.545 | 5000 |
| 1738272420 | 99.547 | -0.02 | -0.02 | 99.6 | 99.6 | 99.547 | 7000 |
| 1738186020 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738099620 | 99.564 | 0 | 0.00 | 99.564 | 99.564 | 99.564 | 0 |
| 1738013220 | 99.564 | 0.03 | 0.03 | 99.564 | 99.564 | 99.564 | 10000 |
| 1737754020 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737667620 | 99.53 | 0.05 | 0.05 | 99.51 | 99.53 | 99.51 | 10000 |
| 1737581220 | 99.48 | -0.04 | -0.04 | 99.526 | 99.526 | 99.48 | 20000 |
| 1737494820 | 99.516 | -0.05 | -0.05 | 99.59 | 99.59 | 99.516 | 20000 |
| 1737408420 | 99.564 | 0.21 | 0.22 | 99.564 | 99.564 | 99.564 | 4000 |
| 1737149220 | 99.35 | -0.14 | -0.14 | 99.35 | 99.35 | 99.35 | 10000 |
| 1737062820 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736976420 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736890020 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1736803620 | 99.485 | -0.11 | -0.11 | 99.485 | 99.485 | 99.485 | 2000 |
| 1736544420 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736458020 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1736371620 | 99.59 | -0.1 | -0.10 | 99.59 | 99.59 | 99.59 | 20000 |
| 1736285220 | 99.689 | -0.3 | -0.30 | 99.689 | 99.689 | 99.689 | 4000 |
| 1736198820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735939620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735853220 | 99.99 | 0.61 | 0.61 | 99.99 | 99.99 | 99.99 | 15000 |
| 1735594020 | 99.38 | -0.51 | -0.51 | 99.38 | 99.38 | 99.38 | 4000 |
| 1735334820 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1734989220 | 99.888 | 0 | 0.00 | 99.888 | 99.888 | 99.888 | 0 |
| 1734730020 | 99.888 | 0.1 | 0.10 | 99.799 | 99.888 | 99.48 | 29000 |
| 1734643620 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 15000 |
| 1734557220 | 99.76 | 0.1 | 0.10 | 99.76 | 99.76 | 99.76 | 10000 |
| 1734470820 | 99.658 | 0 | 0.00 | 99.658 | 99.658 | 99.658 | 0 |
| 1734384420 | 99.658 | 0.16 | 0.16 | 99.658 | 99.658 | 99.658 | 31000 |
| 1734125220 | 99.497 | -0.26 | -0.26 | 99.53 | 99.53 | 99.497 | 70000 |
| 1734038820 | 99.76 | 0.04 | 0.04 | 99.76 | 99.76 | 99.76 | 100000 |
| 1733952420 | 99.72 | -0.07 | -0.07 | 99.72 | 99.72 | 99.72 | 15000 |
| 1733866020 | 99.79 | 0.23 | 0.23 | 99.849 | 99.873 | 99.79 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
