RWE AG Historical Data - A13SHX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RWE AG (A13SHX)
RWE AG (A13SHX) Historical

RWE AG (A13SHX)

101.011

0.00

(0.00%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	100.774	0	0.00	100.774	100.774	100.774	0
1741382820	100.774	0	0.00	100.774	100.774	100.774	0
1741296420	100.774	0	0.00	100.774	100.774	100.774	0
1741210020	100.774	0	0.00	100.774	100.774	100.774	0
1741123620	100.774	0	0.00	100.774	100.774	100.774	0
1741037220	100.774	0	0.00	100.774	100.774	100.774	0
1740778020	100.774	0	0.00	100.774	100.774	100.774	0
1740691620	100.774	0	0.00	100.774	100.774	100.774	0
1740605220	100.774	0	0.00	100.774	100.774	100.774	0
1740518820	100.774	0	0.00	100.774	100.774	100.774	0
1740432420	100.774	0	0.00	100.774	100.774	100.774	0
1740173220	100.774	0	0.00	100.774	100.774	100.774	0
1740086820	100.774	0	0.00	100.774	100.774	100.774	0
1740000420	100.774	0	0.00	100.774	100.774	100.774	0
1739914020	100.774	0	0.00	100.774	100.774	100.774	0
1739827620	100.774	0	0.00	100.774	100.774	100.774	0
1739568420	100.774	0	0.00	100.774	100.774	100.774	0
1739482020	100.774	0	0.00	100.774	100.774	100.774	0
1739395620	100.774	0	0.00	100.774	100.774	100.774	0
1739309220	100.774	-0.65	-0.64	100.774	100.774	100.774	10000
1739222820	101.42	0.3	0.30	101.42	101.42	101.42	10000
1738963620	101.12	0	0.00	101.12	101.12	101.12	0
1738877220	101.12	0	0.00	101.12	101.12	101.12	0
1738790820	101.12	0	0.00	101.12	101.12	101.12	0
1738704420	101.12	0	0.00	101.12	101.12	101.12	0
1738618020	101.12	0	0.00	101.12	101.12	101.12	0
1738358820	101.12	0	0.00	101.12	101.12	101.12	0
1738272420	101.12	0	0.00	101.12	101.12	101.12	0
1738186020	101.12	0	0.00	101.12	101.12	101.12	0
1738099620	101.12	0	0.00	101.12	101.12	101.12	0
1738013220	101.12	0	0.00	101.12	101.12	101.12	0
1737754020	101.12	0	0.00	101.12	101.12	101.12	0
1737667620	101.12	0	0.00	101.12	101.12	101.12	0
1737581220	101.12	0	0.00	101.12	101.12	101.12	0
1737494820	101.12	0	0.00	101.12	101.12	101.12	0
1737408420	101.12	0	0.00	101.12	101.12	101.12	0
1737149220	101.12	0	0.00	101.12	101.12	101.12	0
1737062820	101.12	0	0.00	101.12	101.12	101.12	0
1736976420	101.12	0	0.00	101.12	101.12	101.12	0
1736890020	101.12	0	0.00	101.12	101.12	101.12	0
1736803620	101.12	0	0.00	101.12	101.12	101.12	0
1736544420	101.12	0	0.00	101.12	101.12	101.12	0
1736458020	101.12	0	0.00	101.12	101.12	101.12	0
1736371620	101.12	0	0.00	101.12	101.12	101.12	0
1736285220	101.12	0	0.00	101.12	101.12	101.12	0
1736198820	101.12	0	0.00	101.12	101.12	101.12	0
1735939620	101.12	0.36	0.35	101.12	101.12	101.12	10000
1735853220	100.764	-0.66	-0.65	100.764	100.764	100.764	8000
1735542000	101.428	0	0.00	101.428	101.428	101.428	0
1735282800	101.428	0	0.00	101.428	101.428	101.428	0
1734937200	101.428	0	0.00	101.428	101.428	101.428	0
1734678000	101.428	0	0.00	101.428	101.428	101.428	0
1734591600	101.428	0	0.00	101.428	101.428	101.428	0
1734505200	101.428	0	0.00	101.428	101.428	101.428	0
1734418800	101.428	0	0.00	101.428	101.428	101.428	0
1734332400	101.428	0	0.00	101.428	101.428	101.428	0
1734073200	101.428	0	0.00	101.428	101.428	101.428	0
1733986800	101.428	0	0.00	101.428	101.428	101.428	0
1733900400	101.428	0	0.00	101.428	101.428	101.428	0

SS and C Technologies

WisdomTree Commodity Sec...

Invesco Stoxx Europe Sma...

Rani Therapeutics

Invesco FTSE RAFI Develo...

Wallonne Domestic bond 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions