Deutsche Lufthansa Historical Data - A161YP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Lufthansa (A161YP)
Deutsche Lufthansa (A161YP) Historical

Deutsche Lufthansa (A161YP)

100.29

-0.40

(-0.40%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	100.39	0	0.00	100.2	100.45	100.2	110000
1736371620	100.39	-0.21	-0.21	100.19	100.39	100.19	32000
1736285220	100.6	0.55	0.55	100.45	100.6	100.45	10000
1736198820	100.05	-0.07	-0.07	100.14	100.14	100.05	84000
1735939620	100.12	0	0.00	100.12	100.12	100.12	0
1735853220	100.12	0	0.00	100.12	100.12	100.12	0
1735594020	100.12	-0.48	-0.48	100.22	100.22	100.12	302000
1735334820	100.6	0.31	0.31	100.6	100.6	100.6	40000
1734989220	100.29	-0.36	-0.36	100.29	100.29	100.29	20000
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	0.28	0.27	100.4	100.65	100.4	104000
1734470820	100.375	0.22	0.21	100.31	100.375	100.31	33000
1734384420	100.16	0	0.00	100.16	100.16	100.16	0
1734125220	100.16	-0.02	-0.02	100.594	100.594	100.16	31000
1734038820	100.18	0	0.00	100.18	100.18	100.18	0
1733952420	100.18	-0.32	-0.31	100.18	100.18	100.18	15000
1733866020	100.495	0.44	0.43	100.588	100.588	100.07	65000
1733779620	100.06	-0.1	-0.10	100.12	100.12	100.06	19000
1733520420	100.16	0	0.00	100.16	100.16	100.16	0
1733434020	100.16	0.1	0.10	100.16	100.16	100.16	17000
1733347620	100.06	-0.44	-0.44	100.09	100.39	100.04	90000
1733261220	100.5	0.75	0.75	100	100.5	100	105000
1733174820	99.75	0.07	0.07	99.75	99.75	99.75	10000
1732915620	99.68	0.2	0.20	99.68	99.68	99.68	20000
1732829220	99.484	-0.1	-0.10	99.484	99.484	99.484	10000
1732742820	99.58	0	0.00	99.58	99.58	99.58	0
1732656420	99.58	-0.22	-0.22	99.58	99.58	99.58	3000
1732570020	99.8	0.5	0.50	99.7	99.8	99.7	43000
1732310820	99.3	0	0.00	99.3	99.3	99.3	0
1732224420	99.3	-0.28	-0.28	99.513	99.513	99.3	20000
1732138020	99.58	-0.15	-0.15	99.52	99.6	99.45	181000
1732051620	99.731	0.19	0.19	99.4	99.731	99.4	17000
1731965220	99.537	0.12	0.12	99.537	99.537	99.537	5000
1731705960	99.42	0	0.00	99.42	99.42	99.42	0
1731619560	99.42	-0.24	-0.24	99.99	99.99	99.42	55000
1731533220	99.66	0	0.00	99.66	99.66	99.66	0
1731446820	99.66	0.05	0.05	99.61	99.66	99.61	115000
1731360420	99.61	-0.54	-0.54	99.75	99.75	99.61	20000
1731101220	100.15	0.6	0.60	100.15	100.15	100.15	5000
1731014760	99.55	-0.08	-0.08	99.27	99.55	99.27	56000
1730928360	99.63	-0.12	-0.12	99.59	99.63	99.59	50000
1730841960	99.75	0.5	0.50	99.529	99.75	99.529	60000
1730755560	99.25	-0.28	-0.28	99.25	99.25	99.25	10000
1730496360	99.526	-0.92	-0.92	99.526	99.526	99.526	41000
1730409960	100.45	0.35	0.35	100.45	100.45	100.45	10000
1730323560	100.1	-0.32	-0.32	99.864	100.1	99.864	27000
1730237160	100.42	0	0.00	100.42	100.42	100.42	0
1730150760	100.42	0.08	0.08	100.42	100.42	100.42	5000
1729888020	100.34	0.29	0.29	100.05	100.34	100.05	25000
1729801560	100.05	0	0.00	100.05	100.05	100.05	4000
1729715160	100.05	-0.03	-0.03	100.05	100.05	100.05	4000
1729628760	100.08	0.11	0.11	100.1	100.1	100.08	47000
1729542360	99.975	-0.14	-0.14	99.975	99.975	99.975	1000
1729283160	100.114	-0.11	-0.11	100.122	100.122	99.825	50000
1729196760	100.22	0.12	0.12	99.59	100.22	99.59	35000
1729110360	100.1	-0.01	-0.01	100.1	100.1	100.1	30000
1729023960	100.11	0.16	0.16	100.15	100.15	100.11	32000
1728937620	99.95	0.15	0.15	99.8	99.95	99.8	40000
1728678360	99.8	0	0.00	99.8	99.8	99.8	0
1728591960	99.8	0	0.00	99.8	99.8	99.8	0

Deutsche Lufthansa

Aragon Network Token

Australian Commonwealth ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions