Covestro AG Historical Data - A169MH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro AG (A169MH)
Covestro AG (A169MH) Historical

Covestro AG (A169MH)

99.43

-0.02

(-0.02%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	99.483	0	0.00	99.483	99.483	99.483	0
1718915220	99.483	0	0.00	99.483	99.483	99.483	0
1718828820	99.483	0	0.00	99.483	99.483	99.483	0
1718742420	99.483	0	0.00	99.483	99.483	99.483	0
1718656020	99.483	0	0.00	99.483	99.483	99.483	0
1718396820	99.483	0	0.00	99.483	99.483	99.483	0
1718310420	99.483	0.16	0.17	99.483	99.483	99.483	4000
1718224020	99.319	0	0.00	99.319	99.319	99.319	0
1718137620	99.319	0.2	0.20	99.319	99.319	99.319	100000
1718051220	99.119	0	0.00	99.119	99.119	99.119	0
1717792020	99.119	0	0.00	99.119	99.119	99.119	0
1717705620	99.119	0	0.00	99.119	99.119	99.119	0
1717619220	99.119	0	0.00	99.119	99.119	99.119	0
1717532820	99.119	0	0.00	99.119	99.119	99.119	0
1717446420	99.119	0	0.00	99.119	99.119	99.119	0
1717187220	99.119	0	0.00	99.119	99.119	99.119	0
1717100820	99.119	0	0.00	99.119	99.119	99.119	0
1717014420	99.119	0	0.00	99.119	99.119	99.119	0
1716928020	99.119	0	0.00	99.119	99.119	99.119	0
1716841620	99.119	0	0.00	99.119	99.119	99.119	0
1716582420	99.119	0	0.00	99.119	99.119	99.119	0
1716496020	99.119	0	0.00	99.119	99.119	99.119	0
1716409620	99.119	0	0.00	99.119	99.119	99.119	0
1716323220	99.119	0	0.00	99.119	99.119	99.119	0
1716236820	99.119	0	0.00	99.119	99.119	99.119	0
1715977620	99.119	0	0.00	99.119	99.119	99.119	0
1715891220	99.119	0	0.00	99.119	99.119	99.119	0
1715804820	99.119	0	0.00	99.119	99.119	99.119	0
1715718420	99.119	0.09	0.10	99.119	99.119	99.119	3000
1715632020	99.024	0	0.00	99.024	99.024	99.024	0
1715372820	99.024	0	0.00	99.024	99.024	99.024	0
1715286420	99.024	0	0.00	99.024	99.024	99.024	0
1715200020	99.024	0	0.00	99.024	99.024	99.024	0
1715113620	99.024	-0.13	-0.13	99.024	99.024	99.024	5000
1715027220	99.157	0	0.00	99.157	99.157	99.157	0
1714768020	99.157	0	0.00	99.157	99.157	99.157	0
1714681620	99.157	0	0.00	99.157	99.157	99.157	0
1714508820	99.157	0	0.00	99.157	99.157	99.157	0
1714422420	99.157	0	0.00	99.157	99.157	99.157	0
1714163220	99.157	0	0.00	99.157	99.157	99.157	0
1714076820	99.157	0	0.00	99.157	99.157	99.157	0
1713990420	99.157	0.04	0.04	99.157	99.157	99.157	5000
1713903960	99.12	0	0.00	99.12	99.12	99.12	0
1713817560	99.12	0.08	0.08	98.988	99.12	98.988	25000
1713558420	99.042	0	0.00	99.042	99.042	99.042	0
1713472020	99.042	0	0.00	99.042	99.042	99.042	0
1713385620	99.042	0	0.00	99.042	99.042	99.042	0
1713299220	99.042	0.08	0.08	99.042	99.042	99.042	5000
1713212820	98.966	-0.15	-0.16	98.966	98.966	98.966	1000
1712953560	99.12	0	0.00	99.12	99.12	99.12	0
1712867160	99.12	0	0.00	99.12	99.12	99.12	0
1712780760	99.12	0	0.00	99.12	99.12	99.12	0
1712694360	99.12	0	0.00	99.12	99.12	99.12	0
1712607960	99.12	0	0.00	99.12	99.12	99.12	0
1712348760	99.12	0	0.00	99.12	99.12	99.12	0
1712262360	99.12	0.03	0.03	99.12	99.12	99.12	12000
1712175960	99.09	0.06	0.07	99.09	99.09	99.09	3000
1712093220	99.025	0	0.00	99.025	99.025	99.025	0
1711661220	99.025	0	0.00	99.025	99.025	99.025	0
1711574820	99.025	0.12	0.12	99.025	99.025	99.025	2000
1711432800	98.904	0	0.00	98.904	98.904	98.904	0
1711346400	98.904	0	0.00	98.904	98.904	98.904	0

OC1N25 - Julho 2025

Nationwide Building Soci...

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions