ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,888.75
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Royal Dutch Shell (A1844R)

  7. Royal Dutch Shell (A1844R) Historical

Royal Dutch Shell

Royal Dutch Shell (A1844R)

TG
97.991
0.006
(0.01%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636097.3600.0097.3697.3697.360
171951996097.3600.0097.3697.3697.360
171943356097.3600.0097.3697.3697.360
171934716097.3600.0097.3697.3697.360
171926076097.3600.0097.3697.3697.360
171900156097.3600.0097.3697.3697.360
171891516097.3600.0097.3697.3697.360
171882876097.3600.0097.3697.3697.360
171874236097.3600.0097.3697.3697.360
171865596097.3600.0097.3697.3697.360
171839676097.3600.0097.3697.3697.360
171831036097.3600.0097.3697.3697.360
171822396097.3600.0097.3697.3697.360
171813756097.3600.0097.3697.3697.360
171805116097.3600.0097.3697.3697.360
171779196097.3600.0097.3697.3697.360
171770556097.3600.0097.3697.3697.360
171761916097.3600.0097.3697.3697.360
171753276097.3600.0097.3697.3697.360
171744636097.3600.0097.3697.3697.360
171718716097.3600.0097.3697.3697.360
171710076097.3600.0097.3697.3697.360
171701436097.3600.0097.3697.3697.360
171692796097.3600.0097.3697.3697.360
171684156097.3600.0097.3697.3697.360
171658236097.3600.0097.3697.3697.360
171649596097.3600.0097.3697.3697.360
171640956097.3600.0097.3697.3697.360
171632316097.3600.0097.3697.3697.360
171623676097.3600.0097.3697.3697.360
171597756097.3600.0097.3697.3697.360
171589116097.3600.0097.3697.3697.360
171580476097.3600.0097.3697.3697.360
171571836097.3600.0097.3697.3697.360
171563196097.3600.0097.3697.3697.360
171537276097.3600.0097.3697.3697.360
171528636097.3600.0097.3697.3697.360
171519996097.3600.0097.3697.3697.360
171511356097.3600.0097.3697.3697.360
171502716097.3600.0097.3697.3697.360
171476796097.3600.0097.3697.3697.360
171468156097.3600.0097.3697.3697.360
171450876097.3600.0097.3697.3697.360
171442236097.3600.0097.3697.3697.360
171416316097.3600.0097.3697.3697.360
171407676097.3600.0097.3697.3697.360
171399036097.3600.0097.3697.3697.360
171390396097.3600.0097.3697.3697.360
171381756097.3600.0097.3697.3697.360
171355836097.3600.0097.3697.3697.360
171347196097.3600.0097.3697.3697.360
171338556097.3600.0097.3697.3697.360
171329916097.3600.0097.3697.3697.360
171321276097.3600.0097.3697.3697.360
171295356097.3600.0097.3697.3697.360
171286716097.3600.0097.3697.3697.360
171278076097.360.020.0297.3697.3697.36100000
171269436097.3420.240.2597.34297.34297.342200000
171255600097.100.0097.197.197.10
171229680097.100.0097.197.197.10
171221040097.100.0097.197.197.10
171212400097.100.0097.197.197.10
171203760097.100.0097.197.197.10

Your Recent History

TG
A1844R
Royal Dutch Shell
TG
A3KYD4
Procter & Gamble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved