ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,920.87
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs Group Inc (A18791)

  7. Goldman Sachs Group Inc (A18791) Historical

Goldman Sachs Group Inc

Goldman Sachs Group Inc (A18791)

TG
98.05
0.005
(0.01%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642098.1220.210.2198.12298.12298.12212000
171952002097.91600.0097.91697.91697.9160
171943362097.91600.0097.91697.91697.9160
171934722097.91600.0097.91697.91697.9160
171926082097.91600.0097.91697.91697.9160
171900162097.91600.0097.91697.91697.9160
171891522097.91600.0097.91697.91697.9160
171882882097.91600.0097.91697.91697.9160
171874242097.91600.0097.91697.91697.9160
171865602097.91600.0097.91697.91697.9160
171839682097.91600.0097.91697.91697.9160
171831042097.916-0.06-0.0697.9897.9897.916110000
171822402097.97200.0097.97297.97297.9720
171813762097.9720.170.1897.97297.97297.97210000
171805122097.79800.0097.79897.79897.7980
171779202097.79800.0097.79897.79897.7980
171770562097.79800.0097.79897.79897.7980
171761922097.79800.0097.79897.79897.7980
171753282097.79800.0097.79897.79897.7980
171744642097.79800.0097.79897.79897.7980
171718722097.79800.0097.79897.79897.7980
171710082097.79800.0097.79897.79897.7980
171701442097.79800.0097.79897.79897.7980
171692802097.79800.0097.79897.79897.7980
171684162097.79800.0097.79897.79897.7980
171658242097.7980.020.0297.80597.84397.79123000
171649602097.778-0.03-0.0397.77897.77897.77810000
171640956097.80900.0097.80997.80997.8090
171632316097.8090.040.0497.80997.80997.80930000
171623676097.76700.0097.76797.76797.7670
171597756097.76700.0097.76797.76797.7670
171589116097.76700.0097.76797.76797.7670
171580476097.76700.0097.76797.76797.7670
171571836097.76700.0097.76797.76797.7670
171563196097.7670.10.1098.20798.20797.76746000
171537282097.67-0.03-0.0397.6797.6797.6775000
171528642097.700.0097.797.797.70
171520002097.7-0-0.0097.797.797.78000
171511362097.70100.0097.70197.70197.7010
171502722097.70100.0097.70197.70197.7010
171476802097.7010.090.0997.70197.70197.70120000
171468156097.6100.0098.15298.15297.6179000
171450882097.6100.0097.6197.6197.610
171442242097.610.010.0197.6197.6197.61100000
171416322097.60.020.0297.697.697.610000
171407676097.58300.0097.58397.58397.5830
171399036097.58300.0097.58397.58397.5830
171390396097.5830.110.1297.58397.58397.58310000
171381756097.469-0.05-0.0597.46997.46997.46975000
171355842097.516-0.51-0.5297.51697.51697.51610000
171347202098.02200.0098.02298.02298.0220
171338562098.0220.470.4898.02298.02298.02220000
171329922097.55700.0097.55797.55797.5570
171321282097.5570.060.0697.55797.55797.55750000
171295362097.5-0.04-0.0497.51797.51797.5116000
171286722097.5370.010.0197.5497.5497.53710000
171278076097.5290.010.0197.52697.52997.5263000
171269436097.5210.020.0297.52197.52197.5212000
171260796097.50.020.0297.51697.52397.521000
171234876097.4800.0097.4897.4897.480
171226236097.4800.0097.4897.4897.480
171217596097.4800.0097.4897.4897.480
171208956097.480.20.2197.4697.4897.4622000

Your Recent History

TG
A18791
Goldman Sachs
COIN
C98GBP
Coin98
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved