United States of America Historical Data - A188TG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A188TG)
United States of America (A188TG) Historical

United States of America (A188TG)

94.145

0.03

(0.03%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	94.22	-0.08	-0.08	94.22	94.22	94.22	15000
1718915220	94.3	0	0.00	94.3	94.3	94.3	0
1718828820	94.3	0	0.00	94.3	94.3	94.3	0
1718742420	94.3	0	0.00	94.3	94.3	94.3	0
1718656020	94.3	0	0.00	94.3	94.3	94.3	0
1718396820	94.3	0	0.00	94.3	94.3	94.3	0
1718310420	94.3	0	0.00	94.3	94.3	94.3	0
1718224020	94.3	0.91	0.97	94.19	94.3	94.19	70000
1718137620	93.39	0	0.00	93.39	93.39	93.39	0
1718051220	93.39	0	0.00	93.39	93.39	93.39	0
1717792020	93.39	0	0.00	93.39	93.39	93.39	0
1717705620	93.39	0	0.00	93.39	93.39	93.39	0
1717619220	93.39	0	0.00	93.39	93.39	93.39	0
1717532820	93.39	0	0.00	93.39	93.39	93.39	0
1717446420	93.39	0	0.00	93.39	93.39	93.39	0
1717187220	93.39	0	0.00	93.39	93.39	93.39	0
1717100820	93.39	0	0.00	93.39	93.39	93.39	0
1717014420	93.39	-0.39	-0.42	93.39	93.39	93.39	10000
1716928020	93.78	0	0.00	93.78	93.78	93.78	0
1716841620	93.78	0	0.00	93.78	93.78	93.78	0
1716582420	93.78	0	0.00	93.78	93.78	93.78	0
1716496020	93.78	0	0.00	93.78	93.78	93.78	0
1716409620	93.78	0	0.00	93.78	93.78	93.78	0
1716323220	93.78	0	0.00	93.78	93.78	93.78	0
1716236820	93.78	0	0.00	93.78	93.78	93.78	0
1715977620	93.78	0.7	0.75	93.78	93.78	93.78	20000
1715891220	93.079	0	0.00	93.079	93.079	93.079	0
1715804820	93.079	0	0.00	93.079	93.079	93.079	0
1715718420	93.079	0	0.00	93.079	93.079	93.079	0
1715632020	93.079	0	0.00	93.079	93.079	93.079	0
1715372820	93.079	0	0.00	93.079	93.079	93.079	0
1715286420	93.079	0	0.00	93.079	93.079	93.079	0
1715200020	93.079	0	0.00	93.079	93.079	93.079	0
1715113620	93.079	0	0.00	93.079	93.079	93.079	0
1715027220	93.079	0	0.00	93.079	93.079	93.079	0
1714768020	93.079	0	0.00	93.079	93.079	93.079	0
1714681620	93.079	0	0.00	93.079	93.079	93.079	0
1714508820	93.079	0	0.00	93.079	93.079	93.079	0
1714422420	93.079	0	0.00	93.079	93.079	93.079	0
1714163220	93.079	0	0.00	93.079	93.079	93.079	0
1714076820	93.079	-0.11	-0.12	93.079	93.079	93.079	40000
1713990420	93.188	0.04	0.04	93.188	93.188	93.188	35000
1713903960	93.15	0	0.00	93.15	93.15	93.15	20000
1713817620	93.15	0	0.00	93.15	93.15	93.15	0
1713558420	93.15	0	0.00	93.15	93.15	93.15	0
1713472020	93.15	0	0.00	93.15	93.15	93.15	0
1713385620	93.15	0	0.00	93.15	93.15	93.15	0
1713299220	93.15	0	0.00	93.15	93.15	93.15	0
1713212820	93.15	0	0.00	93.15	93.15	93.15	0
1712953620	93.15	0	0.00	93.15	93.15	93.15	0
1712867220	93.15	-0.6	-0.64	93.15	93.15	93.15	4000
1712780820	93.75	0	0.00	93.75	93.75	93.75	0
1712694420	93.75	0	0.00	93.75	93.75	93.75	0
1712608020	93.75	0	0.00	93.75	93.75	93.75	0
1712348820	93.75	-0.16	-0.17	93.75	93.75	93.75	10000
1712265960	93.907	0	0.00	93.907	93.907	93.907	0
1712179560	93.907	0	0.00	93.907	93.907	93.907	0
1712093160	93.907	0	0.00	93.907	93.907	93.907	0
1711661160	93.907	0	0.00	93.907	93.907	93.907	0
1711574760	93.907	0	0.00	93.907	93.907	93.907	0
1711488360	93.907	0	0.00	93.907	93.907	93.907	0
1711401960	93.907	0.22	0.23	93.907	93.907	93.907	5000

United States of America

Tertiary Minerals

Quest Water Global (PK)

DJ Emerging Markets Cons...

BANCO BANPARÁ ON

NLBNPIT211Y8 20241220 14

Hsbc Usa Inc Autocallabl...

Euronext G Engie 020523 ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions