We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1718915220 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1718828820 | 95.779 | 0.22 | 0.23 | 95.779 | 95.779 | 95.779 | 3000 |
| 1718742360 | 95.56 | 0.07 | 0.07 | 95.56 | 95.56 | 95.56 | 2000 |
| 1718656020 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718396820 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718310420 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1718224020 | 95.489 | -0.07 | -0.07 | 95.489 | 95.489 | 95.489 | 1000 |
| 1718137620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1718051220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717792020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717705620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717619220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717532820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717446420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717187220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717100820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1717014420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716928020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716841620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716582420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716496020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716409620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716323220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1716236820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715977620 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715891220 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715804820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715718420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715632020 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715372820 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715286420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1715200020 | 95.56 | 0.79 | 0.83 | 95.56 | 95.56 | 95.56 | 1000 |
| 1715113620 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1715027220 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714768020 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714681620 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714508820 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714422420 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714163220 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1714076820 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713990420 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713904020 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713817620 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713558420 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713472020 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713385620 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713299220 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1713212820 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1712953620 | 94.769 | 0 | 0.00 | 94.769 | 94.769 | 94.769 | 0 |
| 1712867220 | 94.769 | -0.46 | -0.48 | 94.769 | 94.769 | 94.769 | 96000 |
| 1712780760 | 95.224 | 0 | 0.00 | 95.224 | 95.224 | 95.224 | 0 |
| 1712694360 | 95.224 | 0 | 0.00 | 95.224 | 95.224 | 95.224 | 0 |
| 1712607960 | 95.224 | 0 | 0.00 | 95.224 | 95.224 | 95.224 | 0 |
| 1712348760 | 95.224 | 0 | 0.00 | 95.224 | 95.224 | 95.224 | 0 |
| 1712262360 | 95.224 | 0 | 0.00 | 95.224 | 95.224 | 95.224 | 0 |
| 1712175960 | 95.224 | 0.17 | 0.18 | 95.224 | 95.224 | 95.224 | 17000 |
| 1712093160 | 95.057 | 0 | 0.00 | 95.057 | 95.057 | 95.057 | 0 |
| 1711661160 | 95.057 | 0 | 0.00 | 95.057 | 95.057 | 95.057 | 0 |
| 1711574760 | 95.057 | 0 | 0.00 | 95.057 | 95.057 | 95.057 | 0 |
| 1711488360 | 95.057 | -0.81 | -0.85 | 95.057 | 95.057 | 95.057 | 14000 |
| 1711401960 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
