
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741728420 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
1741642020 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
1741382820 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
1741296420 | 98.348 | 0.02 | 0.02 | 98.348 | 98.348 | 98.348 | 51000 |
1741210020 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
1741123620 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
1741037220 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
1740778020 | 98.327 | 0 | 0.00 | 98.327 | 98.327 | 98.327 | 0 |
1740691620 | 98.327 | -0.18 | -0.18 | 98.327 | 98.327 | 98.327 | 3000 |
1740605220 | 98.505 | 0 | 0.00 | 98.505 | 98.505 | 98.505 | 0 |
1740518820 | 98.505 | 0.06 | 0.06 | 98.505 | 98.505 | 98.505 | 15000 |
1740432420 | 98.448 | 0 | 0.00 | 98.448 | 98.448 | 98.448 | 0 |
1740173220 | 98.448 | 0.4 | 0.41 | 98.448 | 98.448 | 98.448 | 10000 |
1740086820 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
1740000420 | 98.049 | -0.17 | -0.17 | 98.049 | 98.049 | 98.049 | 4000 |
1739914020 | 98.219 | 0.08 | 0.08 | 98.219 | 98.219 | 98.219 | 3000 |
1739827620 | 98.137 | -0.12 | -0.12 | 98.137 | 98.137 | 98.137 | 2000 |
1739568420 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739482020 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739395620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739309220 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1739222820 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1738963620 | 98.254 | 0 | 0.00 | 98.254 | 98.254 | 98.254 | 0 |
1738877220 | 98.254 | -0.02 | -0.02 | 98.254 | 98.254 | 98.254 | 8000 |
1738790820 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1738704420 | 98.27 | 0.06 | 0.07 | 98.312 | 98.312 | 98.27 | 37000 |
1738618020 | 98.206 | 0.19 | 0.19 | 98.206 | 98.206 | 98.206 | 3000 |
1738358820 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738272420 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738186020 | 98.019 | 0 | 0.00 | 98.019 | 98.019 | 98.019 | 0 |
1738099620 | 98.019 | -0.08 | -0.08 | 98.019 | 98.019 | 98.019 | 87000 |
1738013220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737754020 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737667620 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737581220 | 98.099 | 0 | 0.00 | 98.099 | 98.099 | 98.099 | 0 |
1737494820 | 98.099 | -0.12 | -0.12 | 98.099 | 98.099 | 98.099 | 15000 |
1737408420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1737149220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1737062820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736976420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736890020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736803620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736544420 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736458020 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736371620 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736285220 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1736198820 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
1735939620 | 98.221 | -0.12 | -0.12 | 98.151 | 98.9 | 98.151 | 43000 |
1735853220 | 98.339 | -0.13 | -0.13 | 98.339 | 98.339 | 98.339 | 11000 |
1735594020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1735334820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
1734989220 | 98.47 | 0.1 | 0.10 | 98.47 | 98.47 | 98.47 | 13000 |
1734730020 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 5000 |
1734643620 | 98.28 | -0.13 | -0.13 | 98.294 | 98.294 | 98.28 | 15000 |
1734557220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
1734470820 | 98.41 | -0.03 | -0.03 | 98.5 | 98.5 | 98.4 | 129000 |
1734384420 | 98.435 | -0.08 | -0.08 | 98.449 | 98.449 | 98.435 | 13000 |
1734125220 | 98.511 | -0.28 | -0.28 | 98.511 | 98.511 | 98.511 | 4000 |
1734038820 | 98.79 | -0.29 | -0.29 | 98.79 | 98.79 | 98.79 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions