ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anheuser Busch Inbev

Anheuser Busch Inbev (A18ZDR)

98.071
-0.099
(-0.10%)
Closed 12 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174172842098.34800.0098.34898.34898.3480
174164202098.34800.0098.34898.34898.3480
174138282098.34800.0098.34898.34898.3480
174129642098.3480.020.0298.34898.34898.34851000
174121002098.32700.0098.32798.32798.3270
174112362098.32700.0098.32798.32798.3270
174103722098.32700.0098.32798.32798.3270
174077802098.32700.0098.32798.32798.3270
174069162098.327-0.18-0.1898.32798.32798.3273000
174060522098.50500.0098.50598.50598.5050
174051882098.5050.060.0698.50598.50598.50515000
174043242098.44800.0098.44898.44898.4480
174017322098.4480.40.4198.44898.44898.44810000
174008682098.04900.0098.04998.04998.0490
174000042098.049-0.17-0.1798.04998.04998.0494000
173991402098.2190.080.0898.21998.21998.2193000
173982762098.137-0.12-0.1298.13798.13798.1372000
173956842098.25400.0098.25498.25498.2540
173948202098.25400.0098.25498.25498.2540
173939562098.25400.0098.25498.25498.2540
173930922098.25400.0098.25498.25498.2540
173922282098.25400.0098.25498.25498.2540
173896362098.25400.0098.25498.25498.2540
173887722098.254-0.02-0.0298.25498.25498.2548000
173879082098.2700.0098.2798.2798.270
173870442098.270.060.0798.31298.31298.2737000
173861802098.2060.190.1998.20698.20698.2063000
173835882098.01900.0098.01998.01998.0190
173827242098.01900.0098.01998.01998.0190
173818602098.01900.0098.01998.01998.0190
173809962098.019-0.08-0.0898.01998.01998.01987000
173801322098.09900.0098.09998.09998.0990
173775402098.09900.0098.09998.09998.0990
173766762098.09900.0098.09998.09998.0990
173758122098.09900.0098.09998.09998.0990
173749482098.099-0.12-0.1298.09998.09998.09915000
173740842098.22100.0098.22198.22198.2210
173714922098.22100.0098.22198.22198.2210
173706282098.22100.0098.22198.22198.2210
173697642098.22100.0098.22198.22198.2210
173689002098.22100.0098.22198.22198.2210
173680362098.22100.0098.22198.22198.2210
173654442098.22100.0098.22198.22198.2210
173645802098.22100.0098.22198.22198.2210
173637162098.22100.0098.22198.22198.2210
173628522098.22100.0098.22198.22198.2210
173619882098.22100.0098.22198.22198.2210
173593962098.221-0.12-0.1298.15198.998.15143000
173585322098.339-0.13-0.1398.33998.33998.33911000
173559402098.4700.0098.4798.4798.470
173533482098.4700.0098.4798.4798.470
173498922098.470.10.1098.4798.4798.4713000
173473002098.370.090.0998.3798.3798.375000
173464362098.28-0.13-0.1398.29498.29498.2815000
173455722098.4100.0098.4198.4198.410
173447082098.41-0.03-0.0398.598.598.4129000
173438442098.435-0.08-0.0898.44998.44998.43513000
173412522098.511-0.28-0.2898.51198.51198.5114000
173403882098.79-0.29-0.2998.7998.7998.795000

Your Recent History

Delayed Upgrade Clock