ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.575
1.72%
US Dollar vs AUD
1.50195
0.24%
Bitcoin
63,224.77
1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A18ZSU)

  7. Republic of Poland (A18ZSU) Historical

Republic of Poland

Republic of Poland (A18ZSU)

TG
97.155
0.00
(0.00%)
Closed 02 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636097.3800.0097.3897.3897.380
171951996097.3800.0097.3897.3897.380
171943356097.3800.0097.3897.3897.380
171934716097.38-0.02-0.0297.3897.3897.383000
171926076097.400.0097.497.497.40
171900156097.400.0097.497.497.40
171891516097.40.370.3896.9897.496.9824000
171882882097.02900.0097.02997.02997.0290
171874242097.02900.0097.02997.02997.0290
171865602097.02900.0097.02997.02997.0290
171839682097.02900.0097.02997.02997.0290
171831042097.0290.410.4297.02997.02997.0291000
171822402096.6200.0096.6296.6296.620
171813762096.6200.0096.6296.6296.620
171805122096.6200.0096.6296.6296.620
171779202096.6200.0096.6296.6296.620
171770562096.6200.0096.6296.6296.620
171761922096.6200.0096.6296.6296.620
171753282096.6200.0096.6296.6296.620
171744642096.6200.0096.6296.6296.620
171718722096.6200.0096.6296.6296.620
171710082096.6200.0096.6296.6296.620
171701442096.6200.0096.6296.6296.620
171692802096.6200.0096.6296.6296.620
171684162096.6200.0096.6296.6296.620
171658242096.6200.0096.6296.6296.620
171649602096.6200.0096.6296.6296.620
171640962096.6200.0096.6296.6296.620
171632322096.6200.0096.6296.6296.620
171623682096.6200.0096.6296.6296.620
171597762096.6200.0096.6296.6296.620
171589122096.6200.0096.6296.6296.620
171580482096.6200.0096.6296.6296.620
171571842096.6200.0096.6296.6296.620
171563202096.6200.0096.6296.6296.620
171537282096.6200.0096.6296.6296.620
171528642096.6200.0096.6296.6296.620
171520002096.6200.0096.6296.6296.620
171511362096.6200.0096.6296.6296.620
171502722096.6200.0096.6296.6296.620
171476802096.6200.0096.6296.6296.620
171468162096.6200.0096.6296.6296.620
171450882096.62-0.54-0.5696.6296.6296.623000
171442236097.1600.0097.1697.1697.160
171416316097.1600.0097.1697.1697.160
171407676097.1600.0097.1697.1697.160
171399036097.1600.0097.1697.1697.160
171390396097.1600.0097.1697.1697.160
171381756097.1600.0097.1697.1697.160
171355836097.1600.0097.1697.1697.160
171347196097.1600.0097.1697.1697.160
171338556097.1600.0097.1697.1697.160
171329916097.1600.0097.1697.1697.160
171321276097.1600.0097.1697.1697.160
171295356097.1600.0097.1697.1697.160
171286716097.1600.0097.1697.1697.160
171278076097.1600.0097.1697.1697.160
171269436097.1600.0097.1697.1697.160
171260796097.16-0.61-0.6297.1697.3197.1642000
171229680097.7700.0097.7797.7797.770
171221040097.7700.0097.7797.7797.770
171212400097.7700.0097.7797.7797.770
171203760097.7700.0097.7797.7797.770

Your Recent History

TG
A18ZSU
Republic of Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved