We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734643620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734557220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734470820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734384420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734125220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734038820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733952420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733866020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733779620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733520420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733434020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733347620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733261220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1733174820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732915620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732829220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732742820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732656420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732570020 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 200000 |
1732307160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1732220760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1732134360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1732047960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731961560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731702360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731615960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731529560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731443160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731356760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731097560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1731011160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730924760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730838360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730751960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730492760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730406360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730319960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730233560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1730147160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
1729887960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions