United States of America Historical Data - A191B4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A191B4)
United States of America (A191B4) Historical

United States of America (A191B4)

99.515

0.00

( 0.00% )

Updated: 23:05:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	99.31	0	0.00	99.31	99.31	99.31	0
1738186020	99.31	0	0.00	99.31	99.31	99.31	0
1738099620	99.31	0	0.00	99.31	99.31	99.31	0
1738013220	99.31	0	0.00	99.31	99.31	99.31	0
1737754020	99.31	0	0.00	99.31	99.31	99.31	0
1737667620	99.31	0	0.00	99.31	99.31	99.31	0
1737581220	99.31	0	0.00	99.31	99.31	99.31	0
1737494820	99.31	0	0.00	99.31	99.31	99.31	0
1737408420	99.31	0	0.00	99.31	99.31	99.31	0
1737149220	99.31	0	0.00	99.31	99.31	99.31	0
1737062820	99.31	0	0.00	99.31	99.31	99.31	0
1736976420	99.31	0	0.00	99.31	99.31	99.31	0
1736890020	99.31	0	0.00	99.31	99.31	99.31	0
1736803620	99.31	0	0.00	99.31	99.31	99.31	0
1736544420	99.31	0	0.00	99.31	99.31	99.31	0
1736458020	99.31	0	0.00	99.31	99.31	99.31	0
1736371620	99.31	0	0.00	99.31	99.31	99.31	0
1736285220	99.31	0	0.00	99.31	99.31	99.31	0
1736198820	99.31	0	0.00	99.31	99.31	99.31	0
1735939620	99.31	0	0.00	99.31	99.31	99.31	0
1735853220	99.31	0	0.00	99.31	99.31	99.31	0
1735594020	99.31	0	0.00	99.31	99.31	99.31	0
1735334820	99.31	0	0.00	99.31	99.31	99.31	0
1734989220	99.31	0	0.00	99.31	99.31	99.31	0
1734730020	99.31	0	0.00	99.31	99.31	99.31	0
1734643620	99.31	0	0.00	99.31	99.31	99.31	0
1734557220	99.31	0	0.00	99.31	99.31	99.31	0
1734470820	99.31	0	0.00	99.31	99.31	99.31	0
1734384420	99.31	0	0.00	99.31	99.31	99.31	0
1734125220	99.31	0	0.00	99.31	99.31	99.31	0
1734038820	99.31	0	0.00	99.31	99.31	99.31	0
1733952420	99.31	0	0.00	99.31	99.31	99.31	0
1733866020	99.31	0	0.00	99.31	99.31	99.31	0
1733779620	99.31	0	0.00	99.31	99.31	99.31	0
1733520420	99.31	0	0.00	99.31	99.31	99.31	0
1733434020	99.31	0	0.00	99.31	99.31	99.31	0
1733347620	99.31	0	0.00	99.31	99.31	99.31	0
1733261220	99.31	0.12	0.12	99.31	99.31	99.31	50000
1733174820	99.188	0	0.00	99.188	99.188	99.188	0
1732915620	99.188	0	0.00	99.188	99.188	99.188	0
1732829220	99.188	0	0.00	99.188	99.188	99.188	0
1732742820	99.188	0	0.00	99.188	99.188	99.188	0
1732656420	99.188	0	0.00	99.188	99.188	99.188	0
1732570020	99.188	0	0.00	99.188	99.188	99.188	0
1732310820	99.188	0	0.00	99.188	99.188	99.188	0
1732224420	99.188	0	0.00	99.188	99.188	99.188	0
1732138020	99.188	-0.31	-0.31	99.188	99.188	99.188	5000
1732051560	99.5	0	0.00	99.5	99.5	99.5	0
1731965160	99.5	0	0.00	99.5	99.5	99.5	0
1731705960	99.5	0	0.00	99.5	99.5	99.5	0
1731619560	99.5	0	0.00	99.5	99.5	99.5	0
1731533160	99.5	0	0.00	99.5	99.5	99.5	0
1731446760	99.5	0	0.00	99.5	99.5	99.5	0
1731360360	99.5	0	0.00	99.5	99.5	99.5	0
1731101160	99.5	0	0.00	99.5	99.5	99.5	0
1731014760	99.5	0	0.00	99.5	99.5	99.5	0
1730928360	99.5	0	0.00	99.5	99.5	99.5	0
1730841960	99.5	0	0.00	99.5	99.5	99.5	0
1730755560	99.5	0.42	0.42	99.5	99.5	99.5	2000
1730444400	99.08	0	0.00	99.08	99.08	99.08	0
1730358000	99.08	0	0.00	99.08	99.08	99.08	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions