We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 97.068 | 0.17 | 0.18 | 97.068 | 97.068 | 97.068 | 50000 |
| 1719260820 | 96.893 | 0 | 0.00 | 96.893 | 96.893 | 96.893 | 0 |
| 1719001620 | 96.893 | 0 | 0.00 | 96.893 | 96.893 | 96.893 | 0 |
| 1718915220 | 96.893 | 0 | 0.00 | 96.893 | 96.893 | 96.893 | 0 |
| 1718828820 | 96.893 | 0.14 | 0.15 | 96.893 | 96.893 | 96.893 | 52000 |
| 1718742360 | 96.75 | 0.03 | 0.03 | 96.75 | 96.75 | 96.75 | 10000 |
| 1718656020 | 96.723 | 0 | 0.00 | 96.723 | 96.723 | 96.723 | 0 |
| 1718396820 | 96.723 | 0.05 | 0.05 | 96.754 | 96.754 | 96.723 | 80000 |
| 1718310420 | 96.67 | 0.03 | 0.03 | 96.555 | 96.67 | 96.555 | 45000 |
| 1718224020 | 96.637 | 0.18 | 0.19 | 96.637 | 96.637 | 96.637 | 25000 |
| 1718137620 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1718051220 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717792020 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717705620 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717619220 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717532820 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717446420 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717187220 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1717100820 | 96.456 | -0.08 | -0.08 | 96.456 | 96.456 | 96.456 | 3000 |
| 1717014420 | 96.531 | 0 | 0.00 | 96.531 | 96.531 | 96.531 | 0 |
| 1716928020 | 96.531 | 0.05 | 0.06 | 96.531 | 96.531 | 96.531 | 7000 |
| 1716841560 | 96.477 | 0.01 | 0.01 | 96.473 | 96.477 | 96.473 | 32000 |
| 1716582420 | 96.469 | -0.22 | -0.23 | 96.469 | 96.469 | 96.469 | 20000 |
| 1716495960 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1716409560 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1716323160 | 96.689 | -0.01 | -0.01 | 96.689 | 96.689 | 96.689 | 40000 |
| 1716236820 | 96.699 | 0 | 0.00 | 96.699 | 96.699 | 96.699 | 0 |
| 1715977620 | 96.699 | -0.01 | -0.01 | 96.699 | 96.699 | 96.699 | 7000 |
| 1715891220 | 96.712 | 0 | 0.00 | 96.712 | 96.712 | 96.712 | 0 |
| 1715804820 | 96.712 | 0.12 | 0.13 | 96.689 | 96.712 | 96.689 | 40000 |
| 1715718420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 30000 |
| 1715632020 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1715372820 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1715286420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1715200020 | 96.59 | -0.01 | -0.01 | 96.59 | 96.59 | 96.59 | 10000 |
| 1715113620 | 96.6 | 0.18 | 0.19 | 96.66 | 96.66 | 96.6 | 310000 |
| 1715027220 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714768020 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714681620 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714508820 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714422420 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1714163220 | 96.42 | -0.04 | -0.04 | 96.42 | 96.42 | 96.42 | 20000 |
| 1714076820 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1713990420 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1713904020 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1713817620 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1713558420 | 96.46 | -0.02 | -0.02 | 96.46 | 96.46 | 96.46 | 10000 |
| 1713472020 | 96.484 | 0 | 0.00 | 96.484 | 96.484 | 96.484 | 0 |
| 1713385620 | 96.484 | -0.07 | -0.07 | 96.61 | 96.61 | 96.448 | 75000 |
| 1713299220 | 96.55 | -0.08 | -0.08 | 96.575 | 96.575 | 96.55 | 35000 |
| 1713212760 | 96.626 | 0 | 0.00 | 96.626 | 96.626 | 96.626 | 0 |
| 1712953560 | 96.626 | 0 | 0.00 | 96.626 | 96.626 | 96.626 | 0 |
| 1712867160 | 96.626 | 0 | 0.00 | 96.626 | 96.626 | 96.626 | 0 |
| 1712780760 | 96.626 | -0 | -0.00 | 96.664 | 96.664 | 96.626 | 25000 |
| 1712694360 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1712607960 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1712348760 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1712262360 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1712175960 | 96.63 | -0.22 | -0.22 | 96.63 | 96.63 | 96.63 | 13000 |
| 1712037600 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1711605600 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1711519200 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1711432800 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
