We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1719519960 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1719433560 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1719347160 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1719260760 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1719001560 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1718915160 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1718828760 | 80.069999 | 0 | 0.00 | 80.069999 | 80.069999 | 80.069999 | 0 |
| 1718742360 | 80.069999 | 2.62 | 3.38 | 80.069999 | 80.069999 | 80.069999 | 3000 |
| 1718656020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1718396820 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1718310420 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1718224020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1718137620 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1718051220 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717792020 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717705620 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717619220 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717532820 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717446420 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1717187220 | 77.45 | 0.02 | 0.03 | 77.45 | 77.45 | 77.45 | 7000 |
| 1717100760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1717014360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716927960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716841560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716582360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716495960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716409560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716323160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1716236760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715977560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715891160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715804760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715718360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715631960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715372760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715286360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715199960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715113560 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1715027160 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1714767960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1714681560 | 77.43 | -0.51 | -0.66 | 77.43 | 77.43 | 77.43 | 21000 |
| 1714508820 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1714422420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1714163220 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1714076820 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713990420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713904020 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713817620 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713558420 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713472020 | 77.941999 | 0 | 0.00 | 77.941999 | 77.941999 | 77.941999 | 0 |
| 1713385620 | 77.941999 | -1.4 | -1.76 | 77.941999 | 77.941999 | 77.941999 | 7000 |
| 1713299220 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1713212820 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1712953620 | 79.34 | -0.46 | -0.58 | 79.34 | 79.34 | 79.34 | 7000 |
| 1712815200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712728800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712642400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712556000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712296800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712210400 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712124000 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1712037600 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
