Republic of Libanon Historical Data - A19E7X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Libanon (A19E7X)
Republic of Libanon (A19E7X) Historical

Republic of Libanon (A19E7X)

7.245

-0.03

(-0.41%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	6.84	0	0.00	6.84	6.84	6.84	0
1721939220	6.84	0	0.00	6.84	6.84	6.84	0
1721852820	6.84	0	0.00	6.84	6.84	6.84	0
1721766420	6.84	0	0.00	6.84	6.84	6.84	0
1721680020	6.84	0	0.00	6.84	6.84	6.84	0
1721420820	6.84	0	0.00	6.84	6.84	6.84	0
1721334420	6.84	0	0.00	6.84	6.84	6.84	0
1721248020	6.84	0	0.00	6.84	6.84	6.84	0
1721161620	6.84	0	0.00	6.84	6.84	6.84	0
1721075220	6.84	0	0.00	6.84	6.84	6.84	0
1720816020	6.84	0	0.00	6.84	6.84	6.84	0
1720729620	6.84	0	0.00	6.84	6.84	6.84	0
1720643220	6.84	0	0.00	6.84	6.84	6.84	0
1720556820	6.84	0	0.00	6.84	6.84	6.84	0
1720470420	6.84	0	0.00	6.84	6.84	6.84	0
1720211220	6.84	0	0.00	6.84	6.84	6.84	0
1720124820	6.84	0	0.00	6.84	6.84	6.84	0
1720038420	6.84	0	0.00	6.84	6.84	6.84	0
1719952020	6.84	0	0.00	6.84	6.84	6.84	0
1719865620	6.84	0	0.00	6.84	6.84	6.84	0
1719606420	6.84	0	0.00	6.84	6.84	6.84	0
1719520020	6.84	0	0.00	6.84	6.84	6.84	0
1719433620	6.84	0	0.00	6.84	6.84	6.84	0
1719347220	6.84	0	0.00	6.84	6.84	6.84	0

Republic of Libanon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions