We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734557220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734470820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734384420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734125220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734038820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733952420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733866020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733779620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733520420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733434020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733347620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733261220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733174820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1732915620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1732829220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1732742820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1732656420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1732570020 | 100.35 | -0.33 | -0.32 | 100.35 | 100.35 | 100.35 | 4000 |
| 1732310820 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1732224420 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1732138020 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1732051620 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1731965220 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1731706020 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1731619620 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1731533220 | 100.676 | 0 | 0.00 | 100.676 | 100.676 | 100.676 | 0 |
| 1731446820 | 100.676 | -0.45 | -0.45 | 100.5 | 100.676 | 100.5 | 64000 |
| 1731360360 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1731101160 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1731014760 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730928360 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730841960 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730755560 | 101.13 | 0.57 | 0.57 | 101.13 | 101.13 | 101.13 | 8000 |
| 1730496360 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730409960 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730323560 | 100.56 | -0.4 | -0.40 | 100.56 | 100.56 | 100.56 | 8000 |
| 1730237160 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730150760 | 100.96 | -0.81 | -0.80 | 100.96 | 100.96 | 100.96 | 44000 |
| 1729887960 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729801560 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729715160 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729628760 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729542360 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729283160 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729196760 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729110360 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1729023960 | 101.77 | 0.49 | 0.49 | 101.77 | 101.77 | 101.77 | 100000 |
| 1728937560 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1728678360 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1728591960 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1728505560 | 101.278 | 0 | 0.00 | 101.278 | 101.278 | 101.278 | 0 |
| 1728419160 | 101.278 | 0.75 | 0.74 | 101.278 | 101.278 | 101.278 | 6000 |
| 1728332760 | 100.53 | -0.75 | -0.74 | 100.53 | 100.53 | 100.53 | 4000 |
| 1728073620 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727987220 | 101.28 | 0.15 | 0.15 | 101.28 | 101.28 | 101.28 | 10000 |
| 1727900820 | 101.13 | 0.09 | 0.09 | 101.13 | 101.13 | 101.13 | 8000 |
| 1727814420 | 101.043 | 0.07 | 0.07 | 101 | 101.046 | 101 | 68000 |
| 1727727960 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727468760 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727382360 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727295960 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727209560 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727123160 | 100.97 | -0.01 | -0.01 | 100.97 | 100.97 | 100.97 | 20000 |
| 1726815600 | 100.979 | 0 | 0.00 | 100.979 | 100.979 | 100.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
