Heidelbergcement Historical Data - A19FK2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Heidelbergcement (A19FK2)
Heidelbergcement (A19FK2) Historical

Heidelbergcement (A19FK2)

97.119

-0.036

(-0.04%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	97.05	-0.05	-0.05	97.05	97.05	97.05	13000
1719520020	97.1	0.29	0.30	96.944	97.1	96.944	160000
1719433620	96.814	0	0.00	96.814	96.814	96.814	0
1719347220	96.814	0	0.00	96.814	96.814	96.814	0
1719260820	96.814	0.1	0.10	96.814	96.814	96.814	30000
1719001560	96.717	0	0.00	96.717	96.717	96.717	0
1718915160	96.717	0	0.00	96.717	96.717	96.717	0
1718828760	96.717	0	0.00	96.717	96.717	96.717	0
1718742360	96.717	-0.06	-0.06	96.717	96.717	96.717	9000
1718656020	96.777	0	0.00	96.777	96.777	96.777	0
1718396820	96.777	0	0.00	96.777	96.777	96.777	0
1718310420	96.777	0	0.00	96.777	96.777	96.777	0
1718224020	96.777	-0.03	-0.03	96.807	96.807	96.675	221000
1718137620	96.805	0.09	0.09	96.792	96.81	96.766	74000
1718051220	96.718	0	0.00	96.718	96.718	96.718	0
1717792020	96.718	-0.12	-0.12	96.777	96.8	96.718	208000
1717705620	96.838	0.2	0.21	96.79	96.841	96.79	130000
1717619220	96.636	0	0.00	96.636	96.636	96.636	0
1717532820	96.636	0	0.00	96.636	96.636	96.636	0
1717446420	96.636	0	0.00	96.636	96.636	96.636	0
1717187220	96.636	0	0.00	96.636	96.636	96.636	0
1717100820	96.636	0.05	0.05	96.636	96.636	96.636	8000
1717014420	96.59	-0.13	-0.13	96.707	96.707	96.59	57000
1716928020	96.716	0.01	0.01	96.716	96.716	96.716	8000
1716841560	96.705	0	0.00	96.705	96.705	96.705	0
1716582360	96.705	0	0.00	96.705	96.705	96.705	0
1716495960	96.705	0	0.00	96.705	96.705	96.705	0
1716409560	96.705	0	0.00	96.705	96.705	96.705	0
1716323160	96.705	-0	-0.00	96.705	96.705	96.705	60000
1716236820	96.706	0	0.00	96.706	96.706	96.706	0
1715977620	96.706	-0.05	-0.05	96.72	96.72	96.706	65000
1715891160	96.755	0	0.00	96.755	96.755	96.755	0
1715804760	96.755	0	0.00	96.755	96.755	96.755	0
1715718360	96.755	0	0.00	96.755	96.755	96.755	0
1715631960	96.755	0	0.01	96.755	96.755	96.755	20000
1715372760	96.75	0	0.00	96.75	96.75	96.75	0
1715286360	96.75	0	0.00	96.75	96.75	96.75	0
1715199960	96.75	0	0.00	96.75	96.75	96.75	0
1715113560	96.75	0	0.00	96.75	96.75	96.75	0
1715027160	96.75	0	0.00	96.75	96.75	96.75	0
1714767960	96.75	0	0.00	96.75	96.75	96.75	0
1714681560	96.75	0.26	0.27	96.73	96.75	96.73	22000
1714508820	96.487	0.02	0.02	96.487	96.487	96.487	12000
1714422420	96.468	0	0.00	96.468	96.468	96.468	0
1714163220	96.468	-0.31	-0.32	96.468	96.468	96.468	5000
1714076820	96.779	0	0.00	96.779	96.779	96.779	0
1713990420	96.779	0	0.00	96.779	96.779	96.779	0
1713904020	96.779	0	0.00	96.779	96.779	96.779	0
1713817620	96.779	0	0.00	96.779	96.779	96.779	0
1713558420	96.779	0.15	0.15	96.759	96.779	96.759	33000
1713472020	96.63	0	0.00	96.63	96.63	96.63	0
1713385620	96.63	0	0.00	96.63	96.63	96.63	0
1713299220	96.63	0	0.00	96.63	96.63	96.63	0
1713212820	96.63	0	0.00	96.63	96.63	96.63	0
1712953620	96.63	-0.39	-0.40	96.63	96.63	96.63	17000
1712867160	97.018	0	0.00	97.018	97.018	97.018	0
1712780760	97.018	0.32	0.33	97.018	97.018	97.018	40000
1712694360	96.7	0	0.00	96.7	96.7	96.7	0
1712607960	96.7	-0.29	-0.30	96.7	96.7	96.7	10000
1712348760	96.99	0	0.00	96.99	96.99	96.99	0
1712262360	96.99	0.15	0.15	96.951	96.99	96.951	240000
1712175960	96.84	0	0.00	96.84	96.84	96.84	0
1712089560	96.84	0.31	0.32	96.668	96.84	96.668	20000

Heidelbergcement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions