ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
61,621.18
1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle Holdings Inc (A19LJV)

  7. Nestle Holdings Inc (A19LJV) Historical

Nestle Holdings Inc

Nestle Holdings Inc (A19LJV)

TG
97.345
0.005
(0.01%)
Closed 01 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.21200.0097.21297.21297.2120
171952002097.21200.0097.21297.21297.2120
171943362097.21200.0097.21297.21297.2120
171934722097.21200.0097.21297.21297.2120
171926082097.21200.0097.21297.21297.2120
171900162097.21200.0097.21297.21297.2120
171891522097.21200.0097.21297.21297.2120
171882882097.21200.0097.21297.21297.2120
171874242097.21200.0097.21297.21297.2120
171865602097.21200.0097.21297.21297.2120
171839682097.21200.0097.21297.21297.2120
171831042097.2120.240.2597.21297.21297.2124000
171822396096.9700.0096.9796.9796.970
171813756096.9700.0096.9796.9796.970
171805116096.9700.0096.9796.9796.970
171779196096.9700.0096.9796.9796.970
171770556096.9700.0096.9796.9796.970
171761916096.9700.0096.9796.9796.970
171753276096.9700.0096.9796.9796.970
171744636096.9700.0096.9796.9796.970
171718716096.9700.0096.9796.9796.970
171710076096.9700.0096.9796.9796.970
171701436096.9700.0096.9796.9796.970
171692796096.9700.0096.9796.9796.970
171684156096.9700.0096.9796.9796.970
171658236096.9700.0096.9796.9796.970
171649596096.9700.0096.9796.9796.970
171640956096.9700.0096.9796.9796.970
171632316096.9700.0096.9796.9796.970
171623676096.9700.0096.9796.9796.970
171597756096.9700.0096.9796.9796.970
171589116096.9700.0096.9796.9796.970
171580476096.9700.0096.9796.9796.970
171571836096.9700.0096.9796.9796.970
171563196096.9700.0096.9796.9796.970
171537276096.9700.0096.9796.9796.970
171528636096.9700.0096.9796.9796.970
171519996096.9700.0096.9796.9796.970
171511356096.9700.0096.9796.9796.970
171502716096.9700.0096.9796.9796.970
171476796096.9700.0096.9796.9796.970
171468156096.9700.0096.9796.9796.970
171450876096.9700.0096.9796.9796.970
171442236096.9700.0096.9796.9796.970
171416316096.9700.0096.9796.9796.970
171407676096.9700.0096.9796.9796.970
171399036096.9700.0096.9796.9796.970
171390396096.9700.0096.9796.9796.970
171381756096.970.050.0596.9796.9796.975000
171355842096.91800.0096.91896.91896.9180
171347202096.91800.0096.91896.91896.9180
171338562096.918-0.16-0.1796.91896.91896.9182000
171329916097.0800.0097.0897.0897.080
171321276097.0800.0097.0897.0897.080
171295356097.0800.0097.0897.0897.080
171286716097.0800.0097.0897.0897.080
171278076097.0800.0097.0897.0897.080
171269436097.0800.0097.0897.0897.080
171260796097.0800.0097.0897.0897.080
171234876097.0800.0097.0897.0897.080
171226236097.080.070.0797.0897.0897.0812000
171217596097.01-0.33-0.3497.0197.0197.013000
171203760097.33700.0097.33797.33797.3370

Your Recent History

TG
A19LJV
Nestle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved