ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telecom Italia SpA

Telecom Italia SpA (A19QKQ)

99.402
-0.239
(-0.24%)
Closed 09 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138282098.800.0098.898.898.80
174129642098.800.0098.898.898.80
174121002098.800.0098.898.898.80
174112362098.800.0098.898.898.80
174103722098.800.0098.898.898.80
174077802098.800.0098.898.898.80
174069162098.800.0098.898.898.80
174060522098.800.0098.898.898.80
174051882098.800.0098.898.898.80
174043242098.800.0098.898.898.80
174017322098.800.0098.898.898.80
174008682098.800.0098.898.898.80
174000042098.800.0098.898.898.80
173991402098.800.0098.898.898.80
173982762098.800.0098.898.898.80
173956842098.800.0098.898.898.80
173948202098.800.0098.898.898.80
173939562098.800.0098.898.898.80
173930922098.800.0098.898.898.80
173922282098.800.0098.898.898.80
173896362098.800.0098.898.898.80
173887722098.800.0098.898.898.80
173879082098.800.0098.898.898.80
173870442098.800.0098.898.898.80
173861802098.800.0098.898.898.80
173835882098.800.0098.898.898.80
173827242098.800.0098.898.898.80
173818602098.800.0098.898.898.80
173809962098.800.0098.898.898.80
173801322098.800.0098.898.898.80
173775402098.800.0098.898.898.80
173766762098.800.0098.898.898.80
173758122098.800.0098.898.898.80
173749482098.800.0098.898.898.80
173740842098.800.0098.898.898.80
173714922098.800.0098.898.898.80
173706282098.800.0098.898.898.80
173697642098.800.0098.898.898.80
173689002098.800.0098.898.898.80
173680362098.800.0098.898.898.80
173654442098.800.0098.898.898.80
173645802098.800.0098.898.898.80
173637162098.80.80.8298.898.898.8200000
17362332009800.009898980
17361468009800.009898980
17358876009800.009898980
17358012009800.009898980
17355420009800.009898980
17352828009800.009898980
17349372009800.009898980
17346780009800.009898980
17345916009800.009898980
17345052009800.009898980
17344188009800.009898980
17343324009800.009898980
17340732009800.009898980
17339868009800.009898980
17339004009800.009898980
17338140009800.009898980
17337276009800.009898980

Your Recent History

Delayed Upgrade Clock