United States of America Historical Data - A19UDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19UDE)
United States of America (A19UDE) Historical

United States of America (A19UDE)

0.00

0.00

(0.00%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	99.85	0	0.00	99.85	99.85	99.85	0
1735594020	99.85	0	0.00	99.85	99.85	99.85	0
1735334820	99.85	0	0.00	99.85	99.85	99.85	0
1734989220	99.85	0	0.00	99.85	99.85	99.85	0
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0.05	0.05	99.905	99.905	99.85	190000
1734557220	99.8	0	0.00	99.8	99.8	99.8	0
1734470820	99.8	0	0.00	99.8	99.8	99.8	0
1734384420	99.8	0	0.00	99.8	99.8	99.8	0
1734125220	99.8	0	0.00	99.8	99.8	99.8	0
1734038820	99.8	0	0.00	99.8	99.8	99.8	0
1733952420	99.8	0	0.00	99.8	99.8	99.8	0
1733866020	99.8	0	0.00	99.8	99.8	99.8	0
1733779620	99.8	0	0.00	99.8	99.8	99.8	0
1733520420	99.8	0	0.00	99.8	99.8	99.8	0
1733434020	99.8	0	0.00	99.8	99.8	99.8	0
1733347620	99.8	0	0.00	99.8	99.8	99.8	0
1733261220	99.8	0	0.00	99.8	99.8	99.8	0
1733174820	99.8	0	0.00	99.8	99.8	99.8	0
1732915620	99.8	0	0.00	99.8	99.8	99.8	0
1732829220	99.8	0	0.00	99.8	99.8	99.8	0
1732742820	99.8	0	0.00	99.8	99.8	99.8	0
1732656420	99.8	0.15	0.15	99.8	99.8	99.8	7900
1732570020	99.65	0	0.00	99.65	99.65	99.65	0
1732310820	99.65	0.09	0.09	99.79	99.79	99.65	200000
1732220760	99.558	0	0.00	99.558	99.558	99.558	0
1732134360	99.558	0	0.00	99.558	99.558	99.558	0
1732047960	99.558	0	0.00	99.558	99.558	99.558	0
1731961560	99.558	0	0.00	99.558	99.558	99.558	0
1731702360	99.558	0	0.00	99.558	99.558	99.558	0
1731615960	99.558	0	0.00	99.558	99.558	99.558	0
1731529560	99.558	0	0.00	99.558	99.558	99.558	0
1731443160	99.558	0	0.00	99.558	99.558	99.558	0
1731356760	99.558	0	0.00	99.558	99.558	99.558	0
1731097560	99.558	0	0.00	99.558	99.558	99.558	0
1731011160	99.558	0	0.00	99.558	99.558	99.558	0
1730924760	99.558	0	0.00	99.558	99.558	99.558	0
1730838360	99.558	0	0.00	99.558	99.558	99.558	0
1730751960	99.558	0	0.00	99.558	99.558	99.558	0
1730492760	99.558	0	0.00	99.558	99.558	99.558	0
1730406360	99.558	0	0.00	99.558	99.558	99.558	0
1730319960	99.558	0	0.00	99.558	99.558	99.558	0
1730233560	99.558	0	0.00	99.558	99.558	99.558	0
1730147160	99.558	0	0.00	99.558	99.558	99.558	0
1729887960	99.558	0	0.00	99.558	99.558	99.558	0
1729801560	99.558	0	0.00	99.558	99.558	99.558	0
1729715160	99.558	0.09	0.09	99.558	99.558	99.558	10000
1729628760	99.469	0	0.00	99.469	99.469	99.469	0
1729542360	99.469	0	0.00	99.469	99.469	99.469	0
1729283160	99.469	0	0.00	99.469	99.469	99.469	0
1729196760	99.469	0	0.00	99.469	99.469	99.469	0
1729110360	99.469	0	0.00	99.469	99.469	99.469	0
1729023960	99.469	0	0.00	99.469	99.469	99.469	0
1728937560	99.469	0	0.00	99.469	99.469	99.469	0
1728678360	99.469	0	0.00	99.469	99.469	99.469	0
1728591960	99.469	0	0.00	99.469	99.469	99.469	0
1728505560	99.469	-0.13	-0.13	99.469	99.469	99.469	8000
1728370800	99.6	0	0.00	99.6	99.6	99.6	0
1728284400	99.6	0	0.00	99.6	99.6	99.6	0
1728025200	99.6	0	0.00	99.6	99.6	99.6	0
1727938800	99.6	0	0.00	99.6	99.6	99.6	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions