We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 95.899 | 0.07 | 0.07 | 95.899 | 95.899 | 95.899 | 11000 |
| 1740173220 | 95.829 | 0 | 0.00 | 95.829 | 95.829 | 95.829 | 0 |
| 1740086820 | 95.829 | 0 | 0.00 | 95.829 | 95.829 | 95.829 | 0 |
| 1740000420 | 95.829 | 0 | 0.00 | 95.829 | 95.829 | 95.829 | 0 |
| 1739914020 | 95.829 | 0 | 0.00 | 95.829 | 95.829 | 95.829 | 0 |
| 1739827620 | 95.829 | 0.44 | 0.46 | 95.829 | 95.829 | 95.829 | 18800 |
| 1739568420 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1739482020 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1739395620 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1739309220 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1739222820 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738963620 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738877220 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738790820 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738704420 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738618020 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738358820 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738272420 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738186020 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738099620 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1738013220 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1737754020 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1737667620 | 95.389 | 0.44 | 0.46 | 95.389 | 95.389 | 95.389 | 100000 |
| 1737581220 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1737494820 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1737408420 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1737149220 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1737062820 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1736976420 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1736890020 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1736803620 | 94.949 | -0.62 | -0.65 | 94.949 | 94.949 | 94.949 | 12000 |
| 1736544420 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1736458020 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1736371620 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1736285220 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1736198820 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1735939620 | 95.569 | 0.15 | 0.16 | 95.569 | 95.569 | 95.569 | 30000 |
| 1735853220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1735594020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1735334820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1734989220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1734730020 | 95.42 | 0.11 | 0.12 | 95.225 | 95.42 | 95.225 | 36000 |
| 1734643620 | 95.31 | -0.68 | -0.71 | 95.31 | 95.31 | 95.31 | 25000 |
| 1734557220 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734470820 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734384420 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734125220 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734038820 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733952420 | 95.99 | 0.12 | 0.13 | 95.98 | 95.99 | 95.98 | 90000 |
| 1733866020 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733779620 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733520420 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733434020 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733347620 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733261220 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733174820 | 95.87 | -0.08 | -0.08 | 95.89 | 95.89 | 95.87 | 29200 |
| 1732863600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732777200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732690800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732604400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732518000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
