ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Mobile USA Inc

T Mobile USA Inc (A19VD2)

100.25
0.00
( 0.00% )
Updated: 23:11:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174124440099.6400.0099.6499.6499.640
174115800099.6400.0099.6499.6499.640
174107160099.6400.0099.6499.6499.640
174098520099.6400.0099.6499.6499.640
174072600099.6400.0099.6499.6499.640
174063960099.6400.0099.6499.6499.640
174055320099.6400.0099.6499.6499.640
174046680099.6400.0099.6499.6499.640
174038040099.6400.0099.6499.6499.640
174012120099.6400.0099.6499.6499.640
174003480099.6400.0099.6499.6499.640
173994840099.6400.0099.6499.6499.640
173986200099.6400.0099.6499.6499.640
173977560099.6400.0099.6499.6499.640
173951640099.6400.0099.6499.6499.640
173943000099.6400.0099.6499.6499.640
173934360099.6400.0099.6499.6499.640
173925720099.6400.0099.6499.6499.640
173917080099.6400.0099.6499.6499.640
173891160099.6400.0099.6499.6499.640
173882520099.6400.0099.6499.6499.640
173873880099.6400.0099.6499.6499.640
173865240099.6400.0099.6499.6499.640
173856600099.6400.0099.6499.6499.640
173830680099.6400.0099.6499.6499.640
173822040099.6400.0099.6499.6499.640
173813400099.6400.0099.6499.6499.640
173804760099.6400.0099.6499.6499.640
173796120099.6400.0099.6499.6499.640
173770200099.6400.0099.6499.6499.640
173761560099.6400.0099.6499.6499.640
173752920099.6400.0099.6499.6499.640
173744280099.6400.0099.6499.6499.640
173735640099.6400.0099.6499.6499.640
173709720099.6400.0099.6499.6499.640
173701080099.6400.0099.6499.6499.640
173692440099.6400.0099.6499.6499.640
173683800099.6400.0099.6499.6499.640
173675160099.6400.0099.6499.6499.640
173649240099.6400.0099.6499.6499.640
173640600099.6400.0099.6499.6499.640
173631960099.6400.0099.6499.6499.640
173623320099.6400.0099.6499.6499.640
173614680099.6400.0099.6499.6499.640
173588760099.6400.0099.6499.6499.640
173580120099.6400.0099.6499.6499.640
173554200099.6400.0099.6499.6499.640
173528280099.6400.0099.6499.6499.640
173493720099.6400.0099.6499.6499.640
173467800099.6400.0099.6499.6499.640
173459160099.6400.0099.6499.6499.640
173450520099.6400.0099.6499.6499.640
173441880099.6400.0099.6499.6499.640
173433240099.6400.0099.6499.6499.640
173407320099.6400.0099.6499.6499.640
173398680099.6400.0099.6499.6499.640
173390040099.6400.0099.6499.6499.640
173381400099.6400.0099.6499.6499.640
173372760099.6400.0099.6499.6499.640