ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic of France

Republic of France (A19VU4)

85.576
0.00
( 0.00% )
Updated: 18:43:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473002085.5100.0085.5185.5185.510
173464362085.51-1.53-1.7685.5185.5185.5110000
173455722087.03900.0087.03987.03987.0390
173447082087.03900.0087.03987.03987.0390
173438442087.03900.0087.03987.03987.0390
173412522087.03900.0087.03987.03987.0390
173403882087.03900.0087.03987.03987.0390
173395242087.03900.0087.03987.03987.0390
173386602087.03900.0087.03987.03987.0390
173377962087.0390.060.0787.03987.03987.0394000
173352042086.9800.0086.9886.9886.980
173343402086.98-0.02-0.0386.9886.9886.985000
173334762087.00300.0087.00387.00387.0030
173326122087.00300.0087.00387.00387.0030
173317482087.0031.111.3087.00387.00387.00312000
173291562085.8900.0085.8985.8985.890
173282922085.8900.0085.8985.8985.890
173274282085.890.540.6385.8985.8985.89150
173265642085.34999900.0085.34999985.34999985.3499990
173257002085.34999900.0085.34999985.34999985.3499990
173231082085.34999900.0085.34999985.34999985.3499990
173222442085.34999900.0085.34999985.34999985.3499990
173213802085.34999900.0085.34999985.34999985.3499990
173205162085.34999900.0085.34999985.34999985.3499990
173196522085.3499990.020.0285.34999985.34999985.34999910000
173170602085.3300.0085.3385.3385.330
173161962085.3300.0085.3385.3385.330
173153322085.3300.0085.3385.3385.330
173144682085.330.180.2185.3385.3385.3317400
173136042085.1470.230.2785.14785.14785.1471000
173110122084.92-1.18-1.3784.9284.9284.922000
173101122086.100.0086.186.186.10
173092482086.100.0086.186.186.10
173083842086.100.0086.186.186.10
173075202086.100.0086.186.186.10
173049282086.100.0086.186.186.10
173040642086.100.0086.186.186.10
173032002086.100.0086.186.186.10
173023362086.100.0086.186.186.10
173014722086.100.0086.186.186.10
172988802086.100.0086.186.186.10
172980162086.100.0086.186.186.10
172971522086.100.0086.186.186.10
172962882086.100.0086.186.186.10
172954242086.100.0086.186.186.10
172928322086.100.0086.186.186.10
172919682086.100.0086.186.186.10
172911042086.100.0086.186.186.10
172902402086.100.0086.186.186.10
172893762086.10.240.2886.186.186.115000
172867836085.8600.0085.8685.8685.860
172859196085.8600.0085.8685.8685.860
172850556085.86-0.01-0.0185.8685.8685.862
172841916085.86799900.0085.86799985.86799985.8679990
172833276085.867999-0.75-0.8785.86799985.86799985.86799920000
172802520086.61900.0086.61986.61986.6190
172793880086.61900.0086.61986.61986.6190
172785240086.61900.0086.61986.61986.6190
172776600086.61900.0086.61986.61986.6190
172767960086.61900.0086.61986.61986.6190
172742040086.61900.0086.61986.61986.6190
172733400086.61900.0086.61986.61986.6190
172724760086.61900.0086.61986.61986.6190
172716120086.61900.0086.61986.61986.6190
172707480086.61900.0086.61986.61986.6190

Your Recent History

Delayed Upgrade Clock