Republic of France Historical Data - A19VU4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A19VU4)
Republic of France (A19VU4) Historical

Republic of France (A19VU4)

82.507

-0.366

(-0.44%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	82.739	-0.11	-0.13	82.739	82.739	82.739	12000
1741642020	82.846	0	0.00	82.846	82.846	82.846	0
1741382820	82.846	-1.26	-1.49	82.846	82.846	82.846	5000
1741296420	84.101	0	0.00	84.101	84.101	84.101	0
1741210020	84.101	-1.39	-1.62	84.101	84.101	84.101	30000
1741123620	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1741037220	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740778020	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740691620	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740605220	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740518820	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740432420	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740173220	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740086820	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1740000420	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1739914020	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1739827620	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1739568420	85.489999	1.43	1.70	85.489	85.489999	85.489	40000
1739482020	84.06	0	0.00	84.06	84.06	84.06	0
1739395620	84.06	0	0.00	84.06	84.06	84.06	0
1739309220	84.06	0	0.00	84.06	84.06	84.06	0
1739222820	84.06	0	0.00	84.06	84.06	84.06	0
1738963620	84.06	0	0.00	84.06	84.06	84.06	0
1738877220	84.06	0	0.00	84.06	84.06	84.06	0
1738790820	84.06	0	0.00	84.06	84.06	84.06	0
1738704420	84.06	0	0.00	84.06	84.06	84.06	0
1738618020	84.06	0	0.00	84.06	84.06	84.06	0
1738358820	84.06	0	0.00	84.06	84.06	84.06	0
1738272420	84.06	0	0.00	84.06	84.06	84.06	0
1738186020	84.06	0	0.00	84.06	84.06	84.06	0
1738099620	84.06	0	0.00	84.06	84.06	84.06	0
1738013220	84.06	0	0.00	84.06	84.06	84.06	0
1737754020	84.06	0	0.00	84.06	84.06	84.06	0
1737667620	84.06	0	0.00	84.06	84.06	84.06	0
1737581220	84.06	0	0.00	84.06	84.06	84.06	0
1737494820	84.06	0	0.00	84.06	84.06	84.06	0
1737408420	84.06	0	0.00	84.06	84.06	84.06	0
1737149220	84.06	-1.45	-1.70	84.06	84.06	84.06	4000
1737062820	85.51	0	0.00	85.51	85.51	85.51	0
1736976420	85.51	0	0.00	85.51	85.51	85.51	0
1736890020	85.51	0	0.00	85.51	85.51	85.51	0
1736803620	85.51	0	0.00	85.51	85.51	85.51	0
1736544420	85.51	0	0.00	85.51	85.51	85.51	0
1736458020	85.51	0	0.00	85.51	85.51	85.51	0
1736371620	85.51	0	0.00	85.51	85.51	85.51	0
1736285220	85.51	0	0.00	85.51	85.51	85.51	0
1736198820	85.51	0	0.00	85.51	85.51	85.51	0
1735939620	85.51	0	0.00	85.51	85.51	85.51	0
1735853220	85.51	0	0.00	85.51	85.51	85.51	0
1735594020	85.51	0	0.00	85.51	85.51	85.51	0
1735334820	85.51	0	0.00	85.51	85.51	85.51	0
1734989220	85.51	0	0.00	85.51	85.51	85.51	0
1734730020	85.51	0	0.00	85.51	85.51	85.51	0
1734643620	85.51	-1.53	-1.76	85.51	85.51	85.51	10000
1734505200	87.039	0	0.00	87.039	87.039	87.039	0
1734418800	87.039	0	0.00	87.039	87.039	87.039	0
1734332400	87.039	0	0.00	87.039	87.039	87.039	0
1734073200	87.039	0	0.00	87.039	87.039	87.039	0
1733986800	87.039	0	0.00	87.039	87.039	87.039	0

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions