ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,996.99
1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19WWQ)

  7. United States of America (A19WWQ) Historical

United States of America

United States of America (A19WWQ)

TG
98.395
0.02
(0.02%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.9500.0097.9597.9597.950
171952002097.9500.0097.9597.9597.950
171943362097.9500.0097.9597.9597.950
171934722097.9500.0097.9597.9597.950
171926082097.9500.0097.9597.9597.950
171900162097.9500.0097.9597.9597.950
171891522097.9500.0097.9597.9597.950
171882882097.9500.0097.9597.9597.950
171874242097.9500.0097.9597.9597.950
171865602097.9500.0097.9597.9597.950
171839682097.9500.0097.9597.9597.950
171831042097.9500.0097.9597.9597.950
171822402097.9500.0097.9597.9597.950
171813762097.9500.0097.9597.9597.950
171805122097.95-0.21-0.2198.24998.24997.9544000
171779202098.1600.0098.1698.1698.160
171770562098.1600.0098.1698.1698.160
171761922098.1600.0098.1698.1698.160
171753282098.1600.0098.1698.1698.160
171744642098.1600.0098.1698.1698.160
171718722098.1600.0098.1698.1698.160
171710082098.16-0.32-0.3298.1698.1698.1610000
171701442098.4800.0098.4898.4898.480
171692802098.480.540.5598.1898.4898.1844000
171684156097.9400.0097.9497.9497.940
171658236097.9400.0097.9497.9497.940
171649596097.9400.0097.9497.9497.940
171640956097.9400.0097.9497.9497.940
171632316097.9400.0097.9497.9497.940
171623676097.9400.0097.9497.9497.940
171597756097.9400.0097.9497.9497.940
171589116097.9400.0097.9497.9497.940
171580476097.9400.0097.9497.9497.940
171571836097.9400.0097.9497.9497.940
171563196097.9400.0097.9497.9497.940
171537276097.9400.0097.9497.9497.940
171528636097.9400.0097.9497.9497.940
171519996097.9400.0097.9497.9497.940
171511356097.9400.0097.9497.9497.940
171502716097.9400.0097.9497.9497.940
171476796097.9400.0097.9497.9497.940
171468156097.9400.0097.9497.9497.940
171450876097.9400.0097.9497.9497.940
171442236097.9400.0097.9497.9497.940
171416316097.9400.0097.9497.9497.940
171407676097.9400.0097.9497.9497.940
171399036097.9400.0097.9497.9497.940
171390396097.9400.0097.9497.9497.940
171381756097.9400.0097.9497.9497.940
171355836097.9400.0097.9497.9497.940
171347196097.9400.0097.9497.9497.940
171338556097.9400.0097.9497.9497.940
171329916097.9400.0097.9497.9497.940
171321276097.9400.0097.9497.9497.940
171295356097.9400.0097.9497.9497.940
171286716097.9400.0097.9497.9497.940
171278076097.9400.0097.9497.9497.940
171269436097.9400.0097.9497.9497.940
171260796097.940.080.0897.9497.9497.9415000
171229680097.8600.0097.8697.8697.860
171221040097.8600.0097.8697.8697.860
171212400097.8600.0097.8697.8697.860
171203760097.8600.0097.8697.8697.860

Your Recent History

TG
A19WWQ
United States of America
BIT
UC92TP
Unicredit Bank
TG
CBUP
BlackRock Asset Manageme...
TG
UBLD
Unibail Rodamco
LSE
RI03
Saudi.arab 51 U
BOV
OPHF11B
Fip Opp Hold CI Mb
KOSPI
004100
Taeyang Metal Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved