![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 95.399 | 0.3 | 0.31 | 95.399 | 95.399 | 95.399 | 10000 |
1719433620 | 95.102 | 0 | 0.00 | 95.102 | 95.102 | 95.102 | 0 |
1719347220 | 95.102 | 0 | 0.00 | 95.102 | 95.102 | 95.102 | 0 |
1719260820 | 95.102 | 0.06 | 0.06 | 95.102 | 95.102 | 95.102 | 8000 |
1719001620 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
1718915220 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
1718828820 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
1718742420 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
1718656020 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
1718396820 | 95.047 | 0.44 | 0.46 | 95.047 | 95.047 | 95.047 | 15000 |
1718310420 | 94.609 | 0 | 0.00 | 94.609 | 94.609 | 94.609 | 0 |
1718224020 | 94.609 | 0.16 | 0.17 | 94.609 | 94.609 | 94.609 | 75000 |
1718137620 | 94.448 | 0.02 | 0.02 | 94.448 | 94.448 | 94.448 | 11000 |
1718051220 | 94.431 | 0 | 0.00 | 94.431 | 94.431 | 94.431 | 0 |
1717792020 | 94.431 | 0 | 0.00 | 94.431 | 94.431 | 94.431 | 0 |
1717705620 | 94.431 | -0.37 | -0.39 | 94.431 | 94.431 | 94.431 | 50000 |
1717619220 | 94.8 | -0.13 | -0.14 | 94.8 | 94.8 | 94.8 | 30000 |
1717532820 | 94.929 | 0.27 | 0.29 | 94.929 | 94.929 | 94.929 | 5000 |
1717446420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1717187220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1717100820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1717014420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1716928020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1716841620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1716582420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
1716496020 | 94.659 | -0.37 | -0.39 | 94.659 | 94.659 | 94.659 | 25000 |
1716409620 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
1716323220 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
1716236820 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
1715977620 | 95.029 | -0.21 | -0.22 | 95.029 | 95.029 | 95.029 | 20000 |
1715891220 | 95.238 | 0.25 | 0.26 | 95.238 | 95.238 | 95.238 | 25000 |
1715804820 | 94.989 | 0 | 0.00 | 94.989 | 94.989 | 94.989 | 0 |
1715718420 | 94.989 | 0.22 | 0.23 | 94.989 | 94.989 | 94.989 | 2000 |
1715631960 | 94.77 | -0.32 | -0.34 | 94.77 | 94.77 | 94.77 | 30000 |
1715372820 | 95.09 | 0.6 | 0.63 | 95.09 | 95.09 | 95.09 | 20000 |
1715286420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1715200020 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1715113620 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1715027220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1714768020 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1714681620 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1714508820 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1714422420 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
1714163220 | 94.49 | 0.09 | 0.10 | 94.49 | 94.49 | 94.49 | 20000 |
1714076820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713990420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713904020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713817620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713558420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713472020 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713385620 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
1713299220 | 94.4 | -0.83 | -0.87 | 94.4 | 94.4 | 94.4 | 15000 |
1713212820 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
1712953620 | 95.23 | 0.07 | 0.07 | 95.23 | 95.23 | 95.23 | 10000 |
1712867160 | 95.163 | 0 | 0.00 | 95.163 | 95.163 | 95.163 | 0 |
1712780760 | 95.163 | 0 | 0.00 | 95.163 | 95.163 | 95.163 | 0 |
1712694360 | 95.163 | 0.01 | 0.01 | 95.163 | 95.163 | 95.163 | 16000 |
1712607960 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
1712348760 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
1712262360 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
1712175960 | 95.15 | -0.26 | -0.27 | 95.15 | 95.15 | 95.15 | 20000 |
1712093220 | 95.408 | 0 | 0.00 | 95.408 | 95.408 | 95.408 | 0 |
1711661220 | 95.408 | 0 | 0.00 | 95.408 | 95.408 | 95.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions