ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nationwide Building Society

Nationwide Building Society (A19XGT)

99.72
-0.006
(-0.01%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800098.5900.0098.5998.5998.590
173459160098.5900.0098.5998.5998.590
173450520098.5900.0098.5998.5998.590
173441880098.5900.0098.5998.5998.590
173433240098.5900.0098.5998.5998.590
173407320098.5900.0098.5998.5998.590
173398680098.5900.0098.5998.5998.590
173390040098.5900.0098.5998.5998.590
173381400098.5900.0098.5998.5998.590
173372760098.5900.0098.5998.5998.590
173346840098.5900.0098.5998.5998.590
173338200098.5900.0098.5998.5998.590
173329560098.5900.0098.5998.5998.590
173320920098.5900.0098.5998.5998.590
173312280098.5900.0098.5998.5998.590
173286360098.5900.0098.5998.5998.590
173277720098.5900.0098.5998.5998.590
173269080098.5900.0098.5998.5998.590
173260440098.5900.0098.5998.5998.590
173251800098.5900.0098.5998.5998.590
173225880098.5900.0098.5998.5998.590
173217240098.5900.0098.5998.5998.590
173208600098.5900.0098.5998.5998.590
173199960098.5900.0098.5998.5998.590
173191320098.5900.0098.5998.5998.590
173165400098.5900.0098.5998.5998.590
173156760098.5900.0098.5998.5998.590
173148120098.5900.0098.5998.5998.590
173139480098.5900.0098.5998.5998.590
173130840098.5900.0098.5998.5998.590
173104920098.5900.0098.5998.5998.590
173096280098.5900.0098.5998.5998.590
173087640098.5900.0098.5998.5998.590
173079000098.5900.0098.5998.5998.590
173070360098.5900.0098.5998.5998.590
173044440098.5900.0098.5998.5998.590
173035800098.5900.0098.5998.5998.590
173027160098.5900.0098.5998.5998.590
173018520098.5900.0098.5998.5998.590
173009880098.5900.0098.5998.5998.590
172983960098.5900.0098.5998.5998.590
172975320098.5900.0098.5998.5998.590
172966680098.5900.0098.5998.5998.590
172958040098.5900.0098.5998.5998.590
172949400098.5900.0098.5998.5998.590
172923480098.5900.0098.5998.5998.590
172914840098.5900.0098.5998.5998.590
172906200098.5900.0098.5998.5998.590
172897560098.5900.0098.5998.5998.590
172888920098.5900.0098.5998.5998.590
172863000098.5900.0098.5998.5998.590
172854360098.5900.0098.5998.5998.590
172845720098.5900.0098.5998.5998.590
172837080098.5900.0098.5998.5998.590
172828440098.5900.0098.5998.5998.590
172802520098.5900.0098.5998.5998.590
172793880098.5900.0098.5998.5998.590
172785240098.5900.0098.5998.5998.590
172776600098.5900.0098.5998.5998.590
172767960098.5900.0098.5998.5998.590
172742040098.5900.0098.5998.5998.590
172733400098.5900.0098.5998.5998.590
172724760098.5900.0098.5998.5998.590
172716120098.5900.0098.5998.5998.590
172707480098.5900.0098.5998.5998.590

Your Recent History

Delayed Upgrade Clock