Peugeot SA Historical Data - A19XX2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Peugeot SA (A19XX2)
Peugeot SA (A19XX2) Historical

Peugeot SA (A19XX2)

99.772

0.007

(0.01%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734726360	99.405	0	0.00	99.405	99.405	99.405	0
1734639960	99.405	0	0.00	99.405	99.405	99.405	0
1734553560	99.405	0	0.00	99.405	99.405	99.405	0
1734467160	99.405	0	0.00	99.405	99.405	99.405	0
1734380760	99.405	0	0.00	99.405	99.405	99.405	0
1734121560	99.405	0	0.00	99.405	99.405	99.405	0
1734035160	99.405	0	0.00	99.405	99.405	99.405	0
1733948760	99.405	0	0.00	99.405	99.405	99.405	0
1733862360	99.405	0	0.00	99.405	99.405	99.405	0
1733775960	99.405	0	0.00	99.405	99.405	99.405	0
1733516760	99.405	0	0.00	99.405	99.405	99.405	0
1733430360	99.405	0	0.00	99.405	99.405	99.405	0
1733343960	99.405	0	0.00	99.405	99.405	99.405	0
1733257560	99.405	0	0.00	99.405	99.405	99.405	0
1733171160	99.405	0	0.00	99.405	99.405	99.405	0
1732911960	99.405	0	0.00	99.405	99.405	99.405	0
1732825560	99.405	0	0.00	99.405	99.405	99.405	0
1732739160	99.405	0	0.00	99.405	99.405	99.405	0
1732652760	99.405	0	0.00	99.405	99.405	99.405	0
1732566360	99.405	0	0.00	99.405	99.405	99.405	0
1732307160	99.405	0	0.00	99.405	99.405	99.405	0
1732220760	99.405	0	0.00	99.405	99.405	99.405	0
1732134360	99.405	0	0.00	99.405	99.405	99.405	0
1732047960	99.405	0	0.00	99.405	99.405	99.405	0
1731961560	99.405	0	0.00	99.405	99.405	99.405	0
1731702360	99.405	0	0.00	99.405	99.405	99.405	0
1731615960	99.405	0	0.00	99.405	99.405	99.405	0
1731529560	99.405	0	0.00	99.405	99.405	99.405	0
1731443160	99.405	0	0.00	99.405	99.405	99.405	0
1731356760	99.405	0	0.00	99.405	99.405	99.405	0
1731097560	99.405	0	0.00	99.405	99.405	99.405	0
1731011160	99.405	0	0.00	99.405	99.405	99.405	0
1730924760	99.405	0	0.00	99.405	99.405	99.405	0
1730838360	99.405	0	0.00	99.405	99.405	99.405	0
1730751960	99.405	0	0.00	99.405	99.405	99.405	0
1730492760	99.405	0	0.00	99.405	99.405	99.405	0
1730406360	99.405	0	0.00	99.405	99.405	99.405	0
1730319960	99.405	0	0.00	99.405	99.405	99.405	0
1730233560	99.405	0	0.00	99.405	99.405	99.405	0
1730147160	99.405	0	0.00	99.405	99.405	99.405	0
1729887960	99.405	0	0.00	99.405	99.405	99.405	0
1729801560	99.405	0	0.00	99.405	99.405	99.405	0
1729715160	99.405	0	0.00	99.405	99.405	99.405	0
1729628760	99.405	0	0.00	99.405	99.405	99.405	0
1729542360	99.405	0	0.00	99.405	99.405	99.405	0
1729283160	99.405	0	0.00	99.405	99.405	99.405	0
1729196760	99.405	0	0.00	99.405	99.405	99.405	0

Eckert & Ziegler

Isa Energia Brasil PN

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions