ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.915
0.28%
US Dollar vs AUD
1.59762
-0.11%
Bitcoin
94,993.66
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Arab Republic of Egypt (A19Y9E)

  7. Arab Republic of Egypt (A19Y9E) Historical

Arab Republic of Egypt

Arab Republic of Egypt (A19Y9E)

TG
98.408
0.00
( 0.00% )
Updated: 17:59:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173473002098.5480.090.0998.54898.54898.548100000
173464362098.4600.0098.4698.4698.460
173455722098.4600.0098.4698.4698.460
173447082098.4600.0098.4698.4698.460
173438442098.4600.0098.4698.4698.460
173412522098.4600.0098.4698.4698.460
173403882098.460.40.4198.4698.4698.46100000
173395242098.0600.0098.0698.0698.060
173386602098.0600.0098.0698.0698.060
173377962098.0600.0098.0698.0698.060
173352042098.0600.0098.0698.0698.060
173343402098.0600.0098.0698.0698.060
173334762098.0600.0098.0698.0698.060
173326122098.0600.0098.0698.0698.060
173317482098.0600.0098.0698.0698.060
173291562098.0600.0098.0698.0698.060
173282922098.06-0.01-0.0198.0698.0698.06100000
173274276098.0700.0098.0798.0798.070
173265636098.0700.0098.0798.0798.070
173256996098.0700.0098.0798.0798.070
173231076098.0700.0098.0798.0798.070
173222436098.0700.0098.0798.0798.070
173213796098.0700.0098.0798.0798.070
173205156098.0700.0098.0798.0798.070
173196516098.0700.0098.0798.0798.070
173170596098.0700.0098.0798.0798.070
173161956098.0700.0098.0798.0798.070
173153316098.07-0.19-0.1998.0798.0798.07100000
173144682098.2600.0098.2698.2698.260
173136042098.261.071.1098.2698.2698.26100000
173109756097.1900.0097.1997.1997.190
173101116097.1900.0097.1997.1997.190
173092476097.1900.0097.1997.1997.190
173083836097.1900.0097.1997.1997.190
173075196097.1900.0097.1997.1997.190
173049276097.1900.0097.1997.1997.190
173040636097.1900.0097.1997.1997.190
173031996097.1900.0097.1997.1997.190
173023356097.1900.0097.1997.1997.190
173014716097.1900.0097.1997.1997.190
172988796097.1900.0097.1997.1997.190
172980156097.1900.0097.1997.1997.190
172971516097.1900.0097.1997.1997.190
172962876097.1900.0097.1997.1997.190
172954236097.1900.0097.1997.1997.190
172928316097.1900.0097.1997.1997.190
172919676097.1900.0097.1997.1997.190
172911036097.191.071.1197.1997.1997.19100000
172897560096.1200.0096.1296.1296.120
172888920096.1200.0096.1296.1296.120
172863000096.1200.0096.1296.1296.120
172854360096.1200.0096.1296.1296.120
172845720096.1200.0096.1296.1296.120
172837080096.1200.0096.1296.1296.120
172828440096.1200.0096.1296.1296.120
172802520096.1200.0096.1296.1296.120
172793880096.1200.0096.1296.1296.120
172785240096.1200.0096.1296.1296.120
172776600096.1200.0096.1296.1296.120
172767960096.1200.0096.1296.1296.120
172742040096.1200.0096.1296.1296.120
172733400096.1200.0096.1296.1296.120
172724760096.1200.0096.1296.1296.120
172716120096.1200.0096.1296.1296.120
172707480096.1200.0096.1296.1296.120

Your Recent History

TG
A19Y9E
Arab Republic of Egypt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads