ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Softbank

Softbank (A19YHM)

102.445
-0.125
(-0.12%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734730020102.1700.00102.17102.17102.170
1734643620102.1700.00102.17102.17102.170
1734557220102.1700.00102.17102.17102.170
1734470820102.1700.00102.17102.17102.170
1734384420102.1700.00102.17102.17102.170
1734125220102.1700.00102.17102.17102.170
1734038820102.1700.00102.17102.17102.170
1733952420102.1700.00102.17102.17102.170
1733866020102.1700.00102.17102.17102.170
1733779620102.1700.00102.17102.17102.170
1733520420102.1700.00102.17102.17102.170
1733434020102.1700.00102.17102.17102.170
1733347620102.1700.00102.17102.17102.170
1733261220102.1700.00102.17102.17102.170
1733174820102.171.421.41102.17102.17102.17500000
1732863600100.7500.00100.75100.75100.750
1732777200100.7500.00100.75100.75100.750
1732690800100.7500.00100.75100.75100.750
1732604400100.7500.00100.75100.75100.750
1732518000100.7500.00100.75100.75100.750
1732258800100.7500.00100.75100.75100.750
1732172400100.7500.00100.75100.75100.750
1732086000100.7500.00100.75100.75100.750
1731999600100.7500.00100.75100.75100.750
1731913200100.7500.00100.75100.75100.750
1731654000100.7500.00100.75100.75100.750
1731567600100.7500.00100.75100.75100.750
1731481200100.7500.00100.75100.75100.750
1731394800100.7500.00100.75100.75100.750
1731308400100.7500.00100.75100.75100.750
1731049200100.7500.00100.75100.75100.750
1730962800100.7500.00100.75100.75100.750
1730876400100.7500.00100.75100.75100.750
1730790000100.7500.00100.75100.75100.750
1730703600100.7500.00100.75100.75100.750
1730444400100.7500.00100.75100.75100.750
1730358000100.7500.00100.75100.75100.750
1730271600100.7500.00100.75100.75100.750
1730185200100.7500.00100.75100.75100.750
1730098800100.7500.00100.75100.75100.750
1729839600100.7500.00100.75100.75100.750
1729753200100.7500.00100.75100.75100.750
1729666800100.7500.00100.75100.75100.750
1729580400100.7500.00100.75100.75100.750
1729494000100.7500.00100.75100.75100.750
1729234800100.7500.00100.75100.75100.750
1729148400100.7500.00100.75100.75100.750
1729062000100.7500.00100.75100.75100.750
1728975600100.7500.00100.75100.75100.750
1728889200100.7500.00100.75100.75100.750
1728630000100.7500.00100.75100.75100.750
1728543600100.7500.00100.75100.75100.750
1728457200100.7500.00100.75100.75100.750
1728370800100.7500.00100.75100.75100.750
1728284400100.7500.00100.75100.75100.750
1728025200100.7500.00100.75100.75100.750
1727938800100.7500.00100.75100.75100.750
1727852400100.7500.00100.75100.75100.750
1727766000100.7500.00100.75100.75100.750
1727679600100.7500.00100.75100.75100.750
1727420400100.7500.00100.75100.75100.750
1727334000100.7500.00100.75100.75100.750
1727247600100.7500.00100.75100.75100.750
1727161200100.7500.00100.75100.75100.750
1727074800100.7500.00100.75100.75100.750

Your Recent History

Delayed Upgrade Clock