Republic of Seychelles Historical Data - A1AR0U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Seychelles (A1AR0U)
Republic of Seychelles (A1AR0U) Historical

Republic of Seychelles (A1AR0U)

99.87

-0.13

(-0.13%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	102	0	0.00	102	102	102	0
1719519960	102	0	0.00	102	102	102	0
1719433560	102	0	0.00	102	102	102	0
1719347160	102	0	0.00	102	102	102	0
1719260760	102	0	0.00	102	102	102	0
1719001560	102	0	0.00	102	102	102	0
1718915160	102	0	0.00	102	102	102	0
1718828760	102	0	0.00	102	102	102	0
1718742360	102	0	0.00	102	102	102	0
1718655960	102	0	0.00	102	102	102	0
1718396760	102	0	0.00	102	102	102	0
1718310360	102	0	0.00	102	102	102	0
1718223960	102	0	0.00	102	102	102	0
1718137560	102	0	0.00	102	102	102	0
1718051160	102	0	0.00	102	102	102	0
1717791960	102	0	0.00	102	102	102	0
1717705560	102	0	0.00	102	102	102	0
1717619160	102	0	0.00	102	102	102	0
1717532760	102	0	0.00	102	102	102	0
1717446360	102	0	0.00	102	102	102	0
1717187160	102	0	0.00	102	102	102	0
1717100760	102	0	0.00	102	102	102	0
1717014360	102	0	0.00	102	102	102	0
1716927960	102	0	0.00	102	102	102	0
1716841560	102	0	0.00	102	102	102	0
1716582360	102	0	0.00	102	102	102	0
1716495960	102	0	0.00	102	102	102	0
1716409560	102	0	0.00	102	102	102	0
1716323160	102	2	2.00	100	102	100	20000
1716236760	100	0	0.00	100	100	100	0
1715977560	100	0	0.00	100	100	100	0
1715891160	100	0	0.00	100	100	100	0
1715804760	100	0	0.00	100	100	100	0
1715718360	100	0	0.00	100	100	100	0
1715631960	100	0	0.00	100	100	100	0
1715372760	100	0	0.00	100	100	100	0
1715286360	100	0	0.00	100	100	100	0
1715199960	100	0	0.00	100	100	100	0
1715113560	100	0	0.00	100	100	100	0
1715027160	100	0	0.00	100	100	100	0
1714767960	100	0	0.00	100	100	100	0
1714681560	100	0	0.00	100	100	100	0
1714508760	100	0	0.00	100	100	100	0
1714422360	100	0	0.00	100	100	100	0
1714163160	100	0	0.00	100	100	100	0
1714076760	100	0	0.00	100	100	100	0
1713990360	100	0	0.00	100	100	100	0
1713903960	100	0	0.00	100	100	100	0
1713817560	100	-1	-0.99	104.5	104.5	100	29000
1713558420	101	0	0.00	101	101	101	0
1713472020	101	1.5	1.51	101	101	101	3500
1713385620	99.5	0	0.00	99.5	99.5	99.5	0
1713299220	99.5	0	0.00	99.5	99.5	99.5	0
1713212820	99.5	0	0.00	99.5	99.5	99.5	0
1712953620	99.5	0	0.00	99.5	99.5	99.5	0
1712867220	99.5	0	0.00	99.5	99.5	99.5	0
1712780820	99.5	0	0.00	99.5	99.5	99.5	0
1712694420	99.5	0	0.00	99.5	99.5	99.5	0
1712608020	99.5	0	0.00	99.5	99.5	99.5	0
1712348820	99.5	-8	-7.44	99.5	99.5	99.5	10000
1712210400	107.5	0	0.00	107.5	107.5	107.5	0
1712124000	107.5	0	0.00	107.5	107.5	107.5	0
1712037600	107.5	0	0.00	107.5	107.5	107.5	0

Republic of Seychelles

Carbon Streaming (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions